ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:24:01 | - | 14,268 |
04.10.24 10:23:57 | - | 14,268 |
04.10.24 10:23:56 | - | 14,266 |
04.10.24 10:23:45 | - | 14,268 |
04.10.24 10:23:42 | - | 14,264 |
04.10.24 10:23:40 | - | 14,266 |
04.10.24 10:23:39 | - | 14,264 |
04.10.24 10:23:38 | - | 14,264 |
04.10.24 10:23:37 | - | 14,266 |
04.10.24 10:23:36 | - | 14,264 |
04.10.24 10:23:34 | - | 14,264 |
04.10.24 10:23:23 | - | 14,270 |
04.10.24 10:23:13 | - | 14,272 |
04.10.24 10:23:12 | - | 14,270 |
04.10.24 10:22:58 | - | 14,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:34 | - | 14,272 |
04.10.24 10:22:22 | - | 14,272 |
04.10.24 10:22:21 | - | 14,274 |
04.10.24 10:22:20 | - | 14,272 |
04.10.24 10:22:13 | - | 14,274 |
04.10.24 10:22:09 | - | 14,276 |
04.10.24 10:22:02 | - | 14,278 |
04.10.24 10:22:00 | - | 14,278 |
04.10.24 10:21:53 | - | 14,280 |
04.10.24 10:21:51 | - | 14,280 |
04.10.24 10:21:50 | - | 14,282 |
04.10.24 10:21:45 | - | 14,280 |
04.10.24 10:21:44 | - | 14,282 |
04.10.24 10:21:42 | - | 14,282 |
04.10.24 10:21:36 | - | 14,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:35 | - | 14,282 |
04.10.24 10:21:33 | - | 14,282 |
04.10.24 10:21:28 | - | 14,282 |
04.10.24 10:21:27 | - | 14,282 |
04.10.24 10:21:25 | - | 14,282 |
04.10.24 10:21:18 | - | 14,282 |
04.10.24 10:21:11 | - | 14,280 |
04.10.24 10:20:59 | - | 14,278 |
04.10.24 10:20:57 | - | 14,276 |
04.10.24 10:20:54 | - | 14,278 |
04.10.24 10:20:44 | - | 14,276 |
04.10.24 10:20:43 | - | 14,278 |
04.10.24 10:20:33 | - | 14,276 |
04.10.24 10:20:28 | - | 14,278 |
04.10.24 10:20:14 | - | 14,276 |