ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:19:23 | - | 14,272 |
04.10.24 10:19:21 | - | 14,272 |
04.10.24 10:18:34 | - | 14,278 |
04.10.24 10:18:30 | - | 14,276 |
04.10.24 10:18:29 | - | 14,278 |
04.10.24 10:18:06 | - | 14,280 |
04.10.24 10:17:32 | - | 14,282 |
04.10.24 10:17:26 | - | 14,282 |
04.10.24 10:17:22 | - | 14,286 |
04.10.24 10:17:02 | - | 14,288 |
04.10.24 10:16:59 | - | 14,290 |
04.10.24 10:16:58 | - | 14,290 |
04.10.24 10:16:52 | - | 14,290 |
04.10.24 10:16:49 | - | 14,290 |
04.10.24 10:16:44 | - | 14,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:16:39 | - | 14,290 |
04.10.24 10:16:36 | - | 14,290 |
04.10.24 10:16:26 | - | 14,290 |
04.10.24 10:16:25 | - | 14,290 |
04.10.24 10:16:24 | - | 14,290 |
04.10.24 10:16:21 | - | 14,290 |
04.10.24 10:16:18 | - | 14,288 |
04.10.24 10:16:14 | - | 14,286 |
04.10.24 10:16:13 | - | 14,286 |
04.10.24 10:15:56 | - | 14,284 |
04.10.24 10:15:55 | - | 14,284 |
04.10.24 10:15:52 | - | 14,284 |
04.10.24 10:15:42 | - | 14,282 |
04.10.24 10:15:32 | - | 14,284 |
04.10.24 10:14:56 | - | 14,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:14:55 | - | 14,284 |
04.10.24 10:14:54 | - | 14,282 |
04.10.24 10:14:51 | - | 14,282 |
04.10.24 10:14:49 | - | 14,282 |
04.10.24 10:14:45 | - | 14,280 |
04.10.24 10:14:27 | - | 14,280 |
04.10.24 10:14:25 | - | 14,280 |
04.10.24 10:14:24 | - | 14,282 |
04.10.24 10:14:19 | - | 14,282 |
04.10.24 10:14:18 | - | 14,282 |
04.10.24 10:14:10 | - | 14,282 |
04.10.24 10:14:09 | - | 14,280 |
04.10.24 10:14:02 | - | 14,282 |
04.10.24 10:14:01 | - | 14,280 |
04.10.24 10:13:49 | - | 14,280 |