ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:28:47 | - | 14,266 |
04.10.24 10:28:30 | - | 14,266 |
04.10.24 10:28:28 | - | 14,266 |
04.10.24 10:28:27 | - | 14,264 |
04.10.24 10:28:22 | - | 14,266 |
04.10.24 10:28:02 | - | 14,266 |
04.10.24 10:27:51 | - | 14,268 |
04.10.24 10:27:10 | - | 14,266 |
04.10.24 10:27:05 | - | 14,268 |
04.10.24 10:27:03 | - | 14,266 |
04.10.24 10:27:02 | - | 14,268 |
04.10.24 10:27:00 | - | 14,266 |
04.10.24 10:26:48 | - | 14,268 |
04.10.24 10:26:40 | - | 14,266 |
04.10.24 10:26:29 | - | 14,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:09 | - | 14,268 |
04.10.24 10:26:07 | - | 14,270 |
04.10.24 10:25:59 | - | 14,270 |
04.10.24 10:25:58 | - | 14,270 |
04.10.24 10:25:50 | - | 14,268 |
04.10.24 10:25:49 | - | 14,268 |
04.10.24 10:25:47 | - | 14,266 |
04.10.24 10:25:45 | - | 14,264 |
04.10.24 10:25:37 | - | 14,262 |
04.10.24 10:25:35 | - | 14,264 |
04.10.24 10:25:34 | - | 14,262 |
04.10.24 10:25:33 | - | 14,260 |
04.10.24 10:25:31 | - | 14,262 |
04.10.24 10:25:30 | - | 14,262 |
04.10.24 10:25:17 | - | 14,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:25:16 | - | 14,264 |
04.10.24 10:25:15 | - | 14,266 |
04.10.24 10:25:14 | - | 14,266 |
04.10.24 10:25:09 | - | 14,264 |
04.10.24 10:25:05 | - | 14,264 |
04.10.24 10:24:28 | - | 14,264 |
04.10.24 10:24:26 | - | 14,264 |
04.10.24 10:24:24 | - | 14,266 |
04.10.24 10:24:17 | - | 14,264 |
04.10.24 10:24:16 | - | 14,264 |
04.10.24 10:24:14 | - | 14,262 |
04.10.24 10:24:07 | - | 14,266 |
04.10.24 10:24:06 | - | 14,268 |
04.10.24 10:24:01 | - | 14,268 |
04.10.24 10:23:57 | - | 14,268 |