ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:35:01 | - | 14,266 |
04.10.24 10:34:19 | - | 14,264 |
04.10.24 10:34:17 | - | 14,266 |
04.10.24 10:34:16 | - | 14,266 |
04.10.24 10:34:14 | - | 14,264 |
04.10.24 10:34:12 | - | 14,266 |
04.10.24 10:34:09 | - | 14,264 |
04.10.24 10:33:56 | - | 14,264 |
04.10.24 10:33:52 | - | 14,264 |
04.10.24 10:33:51 | - | 14,264 |
04.10.24 10:33:49 | - | 14,268 |
04.10.24 10:33:43 | - | 14,268 |
04.10.24 10:33:42 | - | 14,268 |
04.10.24 10:33:41 | - | 14,268 |
04.10.24 10:33:36 | - | 14,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:30 | - | 14,272 |
04.10.24 10:33:00 | - | 14,270 |
04.10.24 10:32:52 | - | 14,268 |
04.10.24 10:32:36 | - | 14,270 |
04.10.24 10:32:30 | - | 14,268 |
04.10.24 10:32:27 | - | 14,268 |
04.10.24 10:32:14 | - | 14,266 |
04.10.24 10:32:04 | - | 14,264 |
04.10.24 10:32:01 | - | 14,266 |
04.10.24 10:31:58 | - | 14,266 |
04.10.24 10:31:56 | - | 14,266 |
04.10.24 10:31:53 | - | 14,266 |
04.10.24 10:31:33 | - | 14,268 |
04.10.24 10:31:30 | - | 14,270 |
04.10.24 10:31:29 | - | 14,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:19 | - | 14,268 |
04.10.24 10:31:18 | - | 14,268 |
04.10.24 10:31:06 | - | 14,270 |
04.10.24 10:31:03 | - | 14,270 |
04.10.24 10:31:02 | - | 14,270 |
04.10.24 10:31:00 | - | 14,268 |
04.10.24 10:30:49 | - | 14,268 |
04.10.24 10:30:45 | - | 14,266 |
04.10.24 10:30:34 | - | 14,264 |
04.10.24 10:30:30 | - | 14,266 |
04.10.24 10:30:01 | - | 14,264 |
04.10.24 10:29:40 | - | 14,264 |
04.10.24 10:29:38 | - | 14,266 |
04.10.24 10:29:37 | - | 14,266 |
04.10.24 10:29:02 | - | 14,266 |