ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:41:22 | - | 14,258 |
04.10.24 10:41:21 | - | 14,260 |
04.10.24 10:41:20 | - | 14,258 |
04.10.24 10:41:17 | - | 14,258 |
04.10.24 10:41:16 | - | 14,256 |
04.10.24 10:41:15 | - | 14,254 |
04.10.24 10:41:12 | - | 14,254 |
04.10.24 10:41:05 | - | 14,252 |
04.10.24 10:41:03 | - | 14,252 |
04.10.24 10:40:56 | - | 14,254 |
04.10.24 10:40:55 | - | 14,252 |
04.10.24 10:40:44 | - | 14,246 |
04.10.24 10:40:42 | - | 14,246 |
04.10.24 10:40:41 | - | 14,248 |
04.10.24 10:40:40 | - | 14,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:26 | - | 14,250 |
04.10.24 10:40:24 | - | 14,252 |
04.10.24 10:40:12 | - | 14,250 |
04.10.24 10:39:17 | - | 14,248 |
04.10.24 10:39:08 | - | 14,248 |
04.10.24 10:39:03 | - | 14,248 |
04.10.24 10:39:02 | - | 14,248 |
04.10.24 10:38:56 | - | 14,248 |
04.10.24 10:38:54 | - | 14,248 |
04.10.24 10:38:52 | - | 14,250 |
04.10.24 10:38:38 | - | 14,250 |
04.10.24 10:38:34 | - | 14,256 |
04.10.24 10:38:33 | - | 14,256 |
04.10.24 10:38:29 | - | 14,256 |
04.10.24 10:38:28 | - | 14,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:38:22 | - | 14,256 |
04.10.24 10:38:17 | - | 14,254 |
04.10.24 10:38:07 | - | 14,254 |
04.10.24 10:38:00 | - | 14,258 |
04.10.24 10:37:59 | - | 14,258 |
04.10.24 10:37:56 | - | 14,258 |
04.10.24 10:37:55 | - | 14,260 |
04.10.24 10:37:53 | - | 14,260 |
04.10.24 10:37:50 | - | 14,258 |
04.10.24 10:37:48 | - | 14,258 |
04.10.24 10:37:46 | - | 14,258 |
04.10.24 10:37:39 | - | 14,260 |
04.10.24 10:37:38 | - | 14,262 |
04.10.24 10:37:37 | - | 14,260 |
04.10.24 10:37:36 | - | 14,262 |