ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:45:26 | - | 14,252 |
04.10.24 10:45:24 | - | 14,254 |
04.10.24 10:45:23 | - | 14,256 |
04.10.24 10:45:20 | - | 14,256 |
04.10.24 10:45:12 | - | 14,254 |
04.10.24 10:45:11 | - | 14,252 |
04.10.24 10:44:59 | - | 14,252 |
04.10.24 10:44:54 | - | 14,252 |
04.10.24 10:44:47 | - | 14,250 |
04.10.24 10:44:46 | - | 14,252 |
04.10.24 10:44:45 | - | 14,252 |
04.10.24 10:44:44 | - | 14,252 |
04.10.24 10:44:43 | - | 14,252 |
04.10.24 10:44:25 | - | 14,256 |
04.10.24 10:44:22 | - | 14,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:44:21 | - | 14,256 |
04.10.24 10:44:19 | - | 14,258 |
04.10.24 10:44:16 | - | 14,256 |
04.10.24 10:44:13 | - | 14,260 |
04.10.24 10:43:30 | - | 14,262 |
04.10.24 10:43:27 | - | 14,260 |
04.10.24 10:43:26 | - | 14,258 |
04.10.24 10:43:18 | - | 14,256 |
04.10.24 10:43:16 | - | 14,258 |
04.10.24 10:43:14 | - | 14,256 |
04.10.24 10:43:09 | - | 14,256 |
04.10.24 10:43:07 | - | 14,256 |
04.10.24 10:43:06 | - | 14,256 |
04.10.24 10:42:59 | - | 14,256 |
04.10.24 10:42:58 | - | 14,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:42:54 | - | 14,260 |
04.10.24 10:42:53 | - | 14,258 |
04.10.24 10:42:42 | - | 14,262 |
04.10.24 10:42:41 | - | 14,260 |
04.10.24 10:42:02 | - | 14,262 |
04.10.24 10:41:47 | - | 14,262 |
04.10.24 10:41:46 | - | 14,262 |
04.10.24 10:41:45 | - | 14,260 |
04.10.24 10:41:39 | - | 14,260 |
04.10.24 10:41:34 | - | 14,260 |
04.10.24 10:41:32 | - | 14,260 |
04.10.24 10:41:31 | - | 14,260 |
04.10.24 10:41:30 | - | 14,260 |
04.10.24 10:41:29 | - | 14,260 |
04.10.24 10:41:24 | - | 14,260 |