ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:49 | - | 14,288 |
04.10.24 12:07:47 | - | 14,288 |
04.10.24 12:07:45 | - | 14,290 |
04.10.24 12:07:35 | - | 14,292 |
04.10.24 12:07:30 | - | 14,290 |
04.10.24 12:07:27 | - | 14,288 |
04.10.24 12:07:26 | - | 14,288 |
04.10.24 12:07:23 | - | 14,286 |
04.10.24 12:07:06 | - | 14,288 |
04.10.24 12:07:05 | - | 14,288 |
04.10.24 12:06:54 | - | 14,290 |
04.10.24 12:06:53 | - | 14,292 |
04.10.24 12:06:46 | - | 14,296 |
04.10.24 12:06:43 | - | 14,296 |
04.10.24 12:06:42 | - | 14,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:35 | - | 14,294 |
04.10.24 12:06:16 | - | 14,294 |
04.10.24 12:06:08 | - | 14,294 |
04.10.24 12:06:06 | - | 14,294 |
04.10.24 12:06:04 | - | 14,294 |
04.10.24 12:06:03 | - | 14,294 |
04.10.24 12:06:02 | - | 14,292 |
04.10.24 12:05:58 | - | 14,290 |
04.10.24 12:05:57 | - | 14,292 |
04.10.24 12:05:41 | - | 14,292 |
04.10.24 12:05:31 | - | 14,292 |
04.10.24 12:05:27 | - | 14,296 |
04.10.24 12:05:26 | - | 14,296 |
04.10.24 12:05:12 | - | 14,296 |
04.10.24 12:05:11 | - | 14,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:05:09 | - | 14,296 |
04.10.24 12:05:03 | - | 14,296 |
04.10.24 12:05:01 | - | 14,296 |
04.10.24 12:04:59 | - | 14,296 |
04.10.24 12:04:55 | - | 14,296 |
04.10.24 12:04:54 | - | 14,296 |
04.10.24 12:04:49 | - | 14,296 |
04.10.24 12:04:44 | - | 14,296 |
04.10.24 12:04:42 | - | 14,296 |
04.10.24 12:04:30 | - | 14,296 |
04.10.24 12:04:17 | - | 14,298 |
04.10.24 12:04:13 | - | 14,296 |
04.10.24 12:04:12 | - | 14,298 |
04.10.24 12:04:08 | - | 14,296 |
04.10.24 12:04:06 | - | 14,298 |