ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:42 | - | 14,316 |
04.10.24 14:53:38 | - | 14,318 |
04.10.24 14:53:30 | - | 14,316 |
04.10.24 14:53:29 | - | 14,316 |
04.10.24 14:53:22 | - | 14,318 |
04.10.24 14:53:16 | - | 14,322 |
04.10.24 14:53:09 | - | 14,314 |
04.10.24 14:53:07 | - | 14,316 |
04.10.24 14:52:58 | - | 14,314 |
04.10.24 14:52:57 | - | 14,314 |
04.10.24 14:52:51 | - | 14,312 |
04.10.24 14:52:28 | - | 14,314 |
04.10.24 14:52:27 | - | 14,312 |
04.10.24 14:52:22 | - | 14,310 |
04.10.24 14:52:10 | - | 14,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:04 | - | 14,312 |
04.10.24 14:51:50 | - | 14,314 |
04.10.24 14:51:45 | - | 14,314 |
04.10.24 14:51:37 | - | 14,316 |
04.10.24 14:51:35 | - | 14,316 |
04.10.24 14:51:34 | - | 14,316 |
04.10.24 14:51:29 | - | 14,316 |
04.10.24 14:51:16 | - | 14,316 |
04.10.24 14:51:15 | - | 14,314 |
04.10.24 14:51:05 | - | 14,316 |
04.10.24 14:51:02 | - | 14,316 |
04.10.24 14:50:55 | - | 14,316 |
04.10.24 14:50:54 | - | 14,316 |
04.10.24 14:50:53 | - | 14,314 |
04.10.24 14:50:52 | - | 14,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:50 | - | 14,314 |
04.10.24 14:50:48 | - | 14,316 |
04.10.24 14:50:47 | - | 14,314 |
04.10.24 14:50:46 | - | 14,314 |
04.10.24 14:50:45 | - | 14,312 |
04.10.24 14:50:42 | - | 14,314 |
04.10.24 14:50:38 | - | 14,312 |
04.10.24 14:50:37 | - | 14,306 |
04.10.24 14:50:32 | - | 14,306 |
04.10.24 14:50:31 | - | 14,308 |
04.10.24 14:50:30 | - | 14,306 |
04.10.24 14:50:26 | - | 14,304 |
04.10.24 14:50:18 | - | 14,306 |
04.10.24 14:50:12 | - | 14,306 |
04.10.24 14:50:10 | - | 14,306 |