ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:02 | - | 14,346 |
04.10.24 16:05:58 | - | 14,344 |
04.10.24 16:05:57 | - | 14,342 |
04.10.24 16:05:32 | - | 14,344 |
04.10.24 16:05:30 | - | 14,342 |
04.10.24 16:05:28 | - | 14,344 |
04.10.24 16:05:26 | - | 14,342 |
04.10.24 16:05:23 | - | 14,342 |
04.10.24 16:05:22 | - | 14,342 |
04.10.24 16:05:13 | - | 14,340 |
04.10.24 16:05:12 | - | 14,342 |
04.10.24 16:05:10 | - | 14,338 |
04.10.24 16:05:09 | - | 14,340 |
04.10.24 16:05:07 | - | 14,338 |
04.10.24 16:04:52 | - | 14,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:43 | - | 14,338 |
04.10.24 16:04:36 | - | 14,338 |
04.10.24 16:04:31 | - | 14,334 |
04.10.24 16:04:29 | - | 14,334 |
04.10.24 16:04:24 | - | 14,334 |
04.10.24 16:04:21 | - | 14,334 |
04.10.24 16:04:13 | - | 14,332 |
04.10.24 16:03:58 | - | 14,334 |
04.10.24 16:03:54 | - | 14,334 |
04.10.24 16:03:53 | - | 14,332 |
04.10.24 16:03:51 | - | 14,334 |
04.10.24 16:03:50 | - | 14,332 |
04.10.24 16:03:39 | - | 14,334 |
04.10.24 16:03:38 | - | 14,332 |
04.10.24 16:03:35 | - | 14,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:32 | - | 14,330 |
04.10.24 16:03:30 | - | 14,328 |
04.10.24 16:03:29 | - | 14,328 |
04.10.24 16:03:23 | - | 14,328 |
04.10.24 16:03:20 | - | 14,330 |
04.10.24 16:03:17 | - | 14,330 |
04.10.24 16:03:15 | - | 14,330 |
04.10.24 16:03:13 | - | 14,332 |
04.10.24 16:03:10 | - | 14,336 |
04.10.24 16:03:05 | - | 14,336 |
04.10.24 16:03:04 | - | 14,338 |
04.10.24 16:02:59 | - | 14,336 |
04.10.24 16:02:58 | - | 14,336 |
04.10.24 16:02:47 | - | 14,338 |
04.10.24 16:02:34 | - | 14,338 |