ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:02 | - | 14,352 |
04.10.24 16:08:57 | - | 14,352 |
04.10.24 16:08:55 | - | 14,354 |
04.10.24 16:08:51 | - | 14,354 |
04.10.24 16:08:45 | - | 14,352 |
04.10.24 16:08:34 | - | 14,354 |
04.10.24 16:08:33 | - | 14,356 |
04.10.24 16:08:26 | - | 14,356 |
04.10.24 16:08:14 | - | 14,354 |
04.10.24 16:08:11 | - | 14,352 |
04.10.24 16:08:06 | - | 14,354 |
04.10.24 16:07:57 | - | 14,354 |
04.10.24 16:07:52 | - | 14,354 |
04.10.24 16:07:50 | - | 14,352 |
04.10.24 16:07:47 | - | 14,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:43 | - | 14,352 |
04.10.24 16:07:40 | - | 14,354 |
04.10.24 16:07:36 | - | 14,356 |
04.10.24 16:07:24 | - | 14,358 |
04.10.24 16:07:23 | - | 14,356 |
04.10.24 16:07:15 | - | 14,358 |
04.10.24 16:07:14 | - | 14,356 |
04.10.24 16:07:12 | - | 14,358 |
04.10.24 16:07:09 | - | 14,356 |
04.10.24 16:07:07 | - | 14,354 |
04.10.24 16:07:06 | - | 14,350 |
04.10.24 16:07:04 | - | 14,352 |
04.10.24 16:07:03 | - | 14,354 |
04.10.24 16:06:51 | - | 14,358 |
04.10.24 16:06:50 | - | 14,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:46 | - | 14,358 |
04.10.24 16:06:44 | - | 14,354 |
04.10.24 16:06:43 | - | 14,354 |
04.10.24 16:06:42 | - | 14,346 |
04.10.24 16:06:41 | - | 14,344 |
04.10.24 16:06:37 | - | 14,346 |
04.10.24 16:06:35 | - | 14,346 |
04.10.24 16:06:34 | - | 14,346 |
04.10.24 16:06:31 | - | 14,348 |
04.10.24 16:06:28 | - | 14,348 |
04.10.24 16:06:27 | - | 14,346 |
04.10.24 16:06:22 | - | 14,348 |
04.10.24 16:06:14 | - | 14,346 |
04.10.24 16:06:13 | - | 14,346 |
04.10.24 16:06:11 | - | 14,346 |