ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:04 | - | 14,292 |
09:18:03 | - | 14,294 |
09:18:00 | - | 14,296 |
09:17:59 | - | 14,298 |
09:17:57 | - | 14,298 |
09:17:51 | - | 14,300 |
09:17:38 | - | 14,298 |
09:17:37 | - | 14,296 |
09:17:36 | - | 14,296 |
09:17:35 | - | 14,296 |
09:17:32 | - | 14,298 |
09:17:31 | - | 14,298 |
09:17:22 | - | 14,298 |
09:17:20 | - | 14,298 |
09:17:15 | - | 14,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:14 | - | 14,298 |
09:17:08 | - | 14,302 |
09:17:03 | - | 14,298 |
09:17:01 | - | 14,298 |
09:16:59 | - | 14,298 |
09:16:54 | - | 14,298 |
09:16:45 | - | 14,296 |
09:16:43 | - | 14,296 |
09:16:42 | - | 14,296 |
09:16:26 | - | 14,294 |
09:16:22 | - | 14,296 |
09:16:17 | - | 14,296 |
09:16:15 | - | 14,296 |
09:16:12 | - | 14,296 |
09:16:11 | - | 14,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:07 | - | 14,296 |
09:16:05 | - | 14,298 |
09:16:04 | - | 14,300 |
09:15:58 | - | 14,298 |
09:15:54 | - | 14,300 |
09:15:50 | - | 14,300 |
09:15:28 | - | 14,296 |
09:15:27 | - | 14,294 |
09:15:25 | - | 14,292 |
09:15:23 | - | 14,294 |
09:15:22 | - | 14,292 |
09:15:21 | - | 14,304 |
09:15:19 | - | 14,302 |
09:15:18 | - | 14,304 |
09:15:17 | - | 14,302 |