ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:50 | - | 14,292 |
09:08:48 | - | 14,292 |
09:08:35 | - | 14,292 |
09:08:30 | - | 14,294 |
09:08:29 | - | 14,292 |
09:08:27 | - | 14,292 |
09:08:22 | - | 14,290 |
09:08:11 | - | 14,292 |
09:08:10 | - | 14,292 |
09:08:07 | - | 14,290 |
09:07:58 | - | 14,290 |
09:07:55 | - | 14,290 |
09:07:50 | - | 14,292 |
09:07:49 | - | 14,292 |
09:07:30 | - | 14,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:29 | - | 14,292 |
09:07:27 | - | 14,288 |
09:07:26 | - | 14,288 |
09:07:23 | - | 14,286 |
09:07:21 | - | 14,286 |
09:07:15 | - | 14,282 |
09:07:04 | - | 14,280 |
09:07:03 | - | 14,280 |
09:07:02 | - | 14,276 |
09:07:00 | - | 14,278 |
09:06:58 | - | 14,274 |
09:06:52 | - | 14,272 |
09:06:50 | - | 14,270 |
09:06:47 | - | 14,272 |
09:06:41 | - | 14,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:40 | - | 14,274 |
09:06:28 | - | 14,274 |
09:06:27 | - | 14,274 |
09:06:20 | - | 14,274 |
09:06:13 | - | 14,274 |
09:06:12 | - | 14,274 |
09:06:01 | - | 14,276 |
09:06:00 | - | 14,276 |
09:05:53 | - | 14,288 |
09:05:52 | - | 14,288 |
09:05:41 | - | 14,288 |
09:05:29 | - | 14,282 |
09:05:28 | - | 14,286 |
09:05:18 | - | 14,288 |
09:05:14 | - | 14,290 |