ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:28 | - | 14,302 |
09:45:26 | - | 14,300 |
09:45:15 | - | 14,302 |
09:45:14 | - | 14,302 |
09:45:13 | - | 14,302 |
09:45:07 | - | 14,300 |
09:45:04 | - | 14,302 |
09:45:03 | - | 14,302 |
09:45:02 | - | 14,300 |
09:45:01 | - | 14,300 |
09:44:55 | - | 14,302 |
09:44:54 | - | 14,302 |
09:44:51 | - | 14,304 |
09:44:51 | - | 14,304 |
09:44:49 | - | 14,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:40 | - | 14,300 |
09:44:39 | - | 14,300 |
09:44:36 | - | 14,300 |
09:44:13 | - | 14,302 |
09:43:51 | - | 14,298 |
09:43:48 | - | 14,300 |
09:43:39 | - | 14,294 |
09:43:38 | - | 14,294 |
09:43:34 | - | 14,292 |
09:43:33 | - | 14,294 |
09:43:32 | - | 14,292 |
09:43:15 | - | 14,290 |
09:43:13 | - | 14,290 |
09:43:08 | - | 14,292 |
09:43:03 | - | 14,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:55 | - | 14,290 |
09:42:54 | - | 14,292 |
09:42:53 | - | 14,294 |
09:42:52 | - | 14,292 |
09:42:50 | - | 14,290 |
09:42:41 | - | 14,292 |
09:42:39 | - | 14,290 |
09:42:37 | - | 14,290 |
09:42:34 | - | 14,290 |
09:42:31 | - | 14,290 |
09:42:19 | - | 14,292 |
09:42:17 | - | 14,292 |
09:42:12 | - | 14,292 |
09:42:11 | - | 14,292 |
09:42:08 | - | 14,292 |