ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:13 | - | 14,300 |
09:33:12 | - | 14,298 |
09:33:09 | - | 14,298 |
09:33:02 | - | 14,296 |
09:32:54 | - | 14,298 |
09:32:49 | - | 14,300 |
09:32:41 | - | 14,298 |
09:32:37 | - | 14,296 |
09:32:26 | - | 14,296 |
09:32:19 | - | 14,296 |
09:32:16 | - | 14,292 |
09:32:14 | - | 14,292 |
09:32:11 | - | 14,292 |
09:32:02 | - | 14,292 |
09:32:01 | - | 14,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:00 | - | 14,294 |
09:31:59 | - | 14,294 |
09:31:58 | - | 14,296 |
09:31:54 | - | 14,296 |
09:31:46 | - | 14,296 |
09:31:45 | - | 14,294 |
09:31:43 | - | 14,296 |
09:31:29 | - | 14,296 |
09:31:28 | - | 14,298 |
09:31:27 | - | 14,300 |
09:31:07 | - | 14,298 |
09:31:04 | - | 14,296 |
09:31:03 | - | 14,294 |
09:31:02 | - | 14,294 |
09:30:58 | - | 14,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:51 | - | 14,292 |
09:30:50 | - | 14,292 |
09:30:47 | - | 14,290 |
09:30:41 | - | 14,290 |
09:30:39 | - | 14,290 |
09:30:38 | - | 14,290 |
09:30:37 | - | 14,290 |
09:30:35 | - | 14,290 |
09:30:30 | - | 14,290 |
09:30:27 | - | 14,288 |
09:30:26 | - | 14,288 |
09:30:25 | - | 14,288 |
09:30:24 | - | 14,286 |
09:30:23 | - | 14,286 |
09:30:18 | - | 14,288 |