ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:03 | - | 14,280 |
09:29:59 | - | 14,278 |
09:29:49 | - | 14,276 |
09:29:47 | - | 14,278 |
09:29:40 | - | 14,278 |
09:29:38 | - | 14,278 |
09:29:35 | - | 14,278 |
09:29:27 | - | 14,278 |
09:29:22 | - | 14,276 |
09:29:19 | - | 14,278 |
09:29:18 | - | 14,276 |
09:29:15 | - | 14,274 |
09:29:14 | - | 14,274 |
09:29:10 | - | 14,274 |
09:29:05 | - | 14,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:03 | - | 14,274 |
09:29:02 | - | 14,276 |
09:29:00 | - | 14,268 |
09:28:59 | - | 14,268 |
09:28:53 | - | 14,266 |
09:28:49 | - | 14,268 |
09:28:47 | - | 14,268 |
09:28:46 | - | 14,268 |
09:28:45 | - | 14,268 |
09:28:44 | - | 14,270 |
09:28:36 | - | 14,270 |
09:28:28 | - | 14,270 |
09:28:27 | - | 14,268 |
09:28:25 | - | 14,270 |
09:28:24 | - | 14,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:23 | - | 14,272 |
09:28:22 | - | 14,274 |
09:28:20 | - | 14,274 |
09:28:19 | - | 14,274 |
09:28:16 | - | 14,274 |
09:28:15 | - | 14,274 |
09:28:10 | - | 14,272 |
09:28:09 | - | 14,274 |
09:28:05 | - | 14,272 |
09:28:04 | - | 14,270 |
09:28:02 | - | 14,270 |
09:28:01 | - | 14,268 |
09:27:59 | - | 14,270 |
09:27:53 | - | 14,270 |
09:27:52 | - | 14,272 |