ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:31 | - | 14,264 |
09:21:29 | - | 14,262 |
09:21:28 | - | 14,264 |
09:21:27 | - | 14,262 |
09:21:22 | - | 14,262 |
09:21:20 | - | 14,264 |
09:21:17 | - | 14,264 |
09:21:16 | - | 14,266 |
09:21:13 | - | 14,262 |
09:21:12 | - | 14,262 |
09:21:05 | - | 14,262 |
09:21:04 | - | 14,260 |
09:21:03 | - | 14,262 |
09:21:02 | - | 14,260 |
09:21:00 | - | 14,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:59 | - | 14,258 |
09:20:54 | - | 14,258 |
09:20:49 | - | 14,260 |
09:20:47 | - | 14,260 |
09:20:44 | - | 14,260 |
09:20:39 | - | 14,260 |
09:20:34 | - | 14,260 |
09:20:33 | - | 14,260 |
09:20:32 | - | 14,262 |
09:20:25 | - | 14,264 |
09:20:23 | - | 14,266 |
09:20:14 | - | 14,264 |
09:20:09 | - | 14,264 |
09:20:01 | - | 14,268 |
09:20:00 | - | 14,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:58 | - | 14,276 |
09:19:57 | - | 14,274 |
09:19:52 | - | 14,274 |
09:19:43 | - | 14,276 |
09:19:42 | - | 14,274 |
09:19:37 | - | 14,272 |
09:19:31 | - | 14,270 |
09:19:22 | - | 14,272 |
09:19:21 | - | 14,274 |
09:19:11 | - | 14,276 |
09:19:09 | - | 14,278 |
09:19:08 | - | 14,278 |
09:19:06 | - | 14,280 |
09:19:03 | - | 14,284 |
09:19:01 | - | 14,284 |