ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:24:58 | - | 13,956 |
25.11.24 09:24:54 | - | 13,954 |
25.11.24 09:24:49 | - | 13,958 |
25.11.24 09:24:48 | - | 13,958 |
25.11.24 09:24:46 | - | 13,958 |
25.11.24 09:24:38 | - | 13,958 |
25.11.24 09:24:37 | - | 13,958 |
25.11.24 09:24:34 | - | 13,952 |
25.11.24 09:24:29 | - | 13,954 |
25.11.24 09:24:24 | - | 13,952 |
25.11.24 09:24:21 | - | 13,952 |
25.11.24 09:24:19 | - | 13,950 |
25.11.24 09:24:16 | - | 13,950 |
25.11.24 09:24:14 | - | 13,948 |
25.11.24 09:24:13 | - | 13,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:24:12 | - | 13,950 |
25.11.24 09:24:11 | - | 13,950 |
25.11.24 09:24:03 | - | 13,952 |
25.11.24 09:24:02 | - | 13,954 |
25.11.24 09:23:59 | - | 13,952 |
25.11.24 09:23:48 | - | 13,950 |
25.11.24 09:23:46 | - | 13,952 |
25.11.24 09:23:45 | - | 13,954 |
25.11.24 09:23:43 | - | 13,954 |
25.11.24 09:23:41 | - | 13,954 |
25.11.24 09:23:39 | - | 13,956 |
25.11.24 09:23:36 | - | 13,954 |
25.11.24 09:23:35 | - | 13,956 |
25.11.24 09:23:34 | - | 13,954 |
25.11.24 09:23:33 | - | 13,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:23:32 | - | 13,954 |
25.11.24 09:23:31 | - | 13,954 |
25.11.24 09:23:16 | - | 13,960 |
25.11.24 09:23:06 | - | 13,962 |
25.11.24 09:23:03 | - | 13,960 |
25.11.24 09:23:02 | - | 13,962 |
25.11.24 09:23:01 | - | 13,964 |
25.11.24 09:22:58 | - | 13,966 |
25.11.24 09:22:48 | - | 13,964 |
25.11.24 09:22:43 | - | 13,966 |
25.11.24 09:22:41 | - | 13,964 |
25.11.24 09:22:37 | - | 13,962 |
25.11.24 09:22:36 | - | 13,964 |
25.11.24 09:22:32 | - | 13,962 |
25.11.24 09:22:31 | - | 13,962 |