ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:15 | - | 14,296 |
09:16:12 | - | 14,296 |
09:16:11 | - | 14,296 |
09:16:07 | - | 14,296 |
09:16:05 | - | 14,298 |
09:16:04 | - | 14,300 |
09:15:58 | - | 14,298 |
09:15:54 | - | 14,300 |
09:15:50 | - | 14,300 |
09:15:28 | - | 14,296 |
09:15:27 | - | 14,294 |
09:15:25 | - | 14,292 |
09:15:23 | - | 14,294 |
09:15:22 | - | 14,292 |
09:15:21 | - | 14,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:19 | - | 14,302 |
09:15:18 | - | 14,304 |
09:15:17 | - | 14,302 |
09:15:12 | - | 14,304 |
09:15:11 | - | 14,304 |
09:15:08 | - | 14,304 |
09:15:07 | - | 14,302 |
09:15:06 | - | 14,302 |
09:15:04 | - | 14,304 |
09:14:55 | - | 14,304 |
09:14:54 | - | 14,302 |
09:14:52 | - | 14,300 |
09:14:51 | - | 14,300 |
09:14:46 | - | 14,298 |
09:14:45 | - | 14,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:39 | - | 14,294 |
09:14:25 | - | 14,290 |
09:14:15 | - | 14,290 |
09:14:13 | - | 14,294 |
09:14:08 | - | 14,298 |
09:14:05 | - | 14,302 |
09:14:02 | - | 14,302 |
09:13:57 | - | 14,302 |
09:13:55 | - | 14,302 |
09:13:52 | - | 14,304 |
09:13:51 | - | 14,298 |
09:13:49 | - | 14,296 |
09:13:47 | - | 14,298 |
09:13:46 | - | 14,296 |
09:13:45 | - | 14,296 |