ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:58 | - | 14,286 |
09:18:57 | - | 14,286 |
09:18:56 | - | 14,288 |
09:18:55 | - | 14,286 |
09:18:54 | - | 14,284 |
09:18:50 | - | 14,284 |
09:18:47 | - | 14,286 |
09:18:45 | - | 14,286 |
09:18:42 | - | 14,288 |
09:18:37 | - | 14,286 |
09:18:35 | - | 14,288 |
09:18:34 | - | 14,288 |
09:18:32 | - | 14,286 |
09:18:31 | - | 14,288 |
09:18:24 | - | 14,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:21 | - | 14,286 |
09:18:20 | - | 14,288 |
09:18:05 | - | 14,292 |
09:18:04 | - | 14,292 |
09:18:03 | - | 14,294 |
09:18:00 | - | 14,296 |
09:17:59 | - | 14,298 |
09:17:57 | - | 14,298 |
09:17:51 | - | 14,300 |
09:17:38 | - | 14,298 |
09:17:37 | - | 14,296 |
09:17:36 | - | 14,296 |
09:17:35 | - | 14,296 |
09:17:32 | - | 14,298 |
09:17:31 | - | 14,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:22 | - | 14,298 |
09:17:20 | - | 14,298 |
09:17:15 | - | 14,298 |
09:17:14 | - | 14,298 |
09:17:08 | - | 14,302 |
09:17:03 | - | 14,298 |
09:17:01 | - | 14,298 |
09:16:59 | - | 14,298 |
09:16:54 | - | 14,298 |
09:16:45 | - | 14,296 |
09:16:43 | - | 14,296 |
09:16:42 | - | 14,296 |
09:16:26 | - | 14,294 |
09:16:22 | - | 14,296 |
09:16:17 | - | 14,296 |