ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:43 | - | 14,298 |
09:48:42 | - | 14,296 |
09:48:38 | - | 14,298 |
09:48:35 | - | 14,296 |
09:48:31 | - | 14,298 |
09:48:29 | - | 14,298 |
09:48:28 | - | 14,296 |
09:48:24 | - | 14,296 |
09:48:09 | - | 14,294 |
09:48:08 | - | 14,292 |
09:48:05 | - | 14,290 |
09:48:03 | - | 14,290 |
09:47:47 | - | 14,294 |
09:47:44 | - | 14,292 |
09:47:35 | - | 14,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:34 | - | 14,292 |
09:47:33 | - | 14,292 |
09:47:31 | - | 14,292 |
09:47:29 | - | 14,290 |
09:47:22 | - | 14,292 |
09:47:12 | - | 14,294 |
09:47:07 | - | 14,296 |
09:47:06 | - | 14,294 |
09:46:59 | - | 14,296 |
09:46:57 | - | 14,296 |
09:46:54 | - | 14,298 |
09:46:52 | - | 14,298 |
09:46:47 | - | 14,300 |
09:46:44 | - | 14,298 |
09:46:41 | - | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:40 | - | 14,298 |
09:46:38 | - | 14,298 |
09:46:36 | - | 14,294 |
09:46:35 | - | 14,292 |
09:46:34 | - | 14,296 |
09:46:33 | - | 14,296 |
09:46:32 | - | 14,296 |
09:46:31 | - | 14,294 |
09:46:28 | - | 14,296 |
09:46:23 | - | 14,296 |
09:46:22 | - | 14,296 |
09:46:20 | - | 14,296 |
09:46:13 | - | 14,298 |
09:46:12 | - | 14,296 |
09:46:08 | - | 14,296 |