ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:25:12 | - | 14,280 |
04.10.24 11:25:04 | - | 14,280 |
04.10.24 11:25:01 | - | 14,282 |
04.10.24 11:24:44 | - | 14,280 |
04.10.24 11:24:41 | - | 14,282 |
04.10.24 11:24:37 | - | 14,282 |
04.10.24 11:24:32 | - | 14,280 |
04.10.24 11:24:20 | - | 14,282 |
04.10.24 11:24:18 | - | 14,280 |
04.10.24 11:24:05 | - | 14,278 |
04.10.24 11:24:02 | - | 14,278 |
04.10.24 11:24:01 | - | 14,278 |
04.10.24 11:23:53 | - | 14,278 |
04.10.24 11:23:48 | - | 14,276 |
04.10.24 11:23:40 | - | 14,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:23:36 | - | 14,278 |
04.10.24 11:23:33 | - | 14,278 |
04.10.24 11:23:32 | - | 14,278 |
04.10.24 11:23:31 | - | 14,278 |
04.10.24 11:23:28 | - | 14,278 |
04.10.24 11:23:26 | - | 14,278 |
04.10.24 11:23:24 | - | 14,278 |
04.10.24 11:23:13 | - | 14,278 |
04.10.24 11:23:03 | - | 14,280 |
04.10.24 11:23:01 | - | 14,282 |
04.10.24 11:22:36 | - | 14,282 |
04.10.24 11:22:33 | - | 14,284 |
04.10.24 11:22:07 | - | 14,282 |
04.10.24 11:22:04 | - | 14,282 |
04.10.24 11:22:03 | - | 14,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:22:02 | - | 14,284 |
04.10.24 11:22:00 | - | 14,282 |
04.10.24 11:21:56 | - | 14,284 |
04.10.24 11:21:45 | - | 14,280 |
04.10.24 11:21:44 | - | 14,280 |
04.10.24 11:21:39 | - | 14,280 |
04.10.24 11:21:03 | - | 14,282 |
04.10.24 11:20:57 | - | 14,282 |
04.10.24 11:20:54 | - | 14,282 |
04.10.24 11:20:53 | - | 14,280 |
04.10.24 11:20:45 | - | 14,280 |
04.10.24 11:20:33 | - | 14,278 |
04.10.24 11:20:32 | - | 14,278 |
04.10.24 11:20:18 | - | 14,278 |
04.10.24 11:20:17 | - | 14,278 |