ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:58:42 | - | 14,340 |
04.10.24 13:58:41 | - | 14,342 |
04.10.24 13:58:30 | - | 14,342 |
04.10.24 13:58:29 | - | 14,342 |
04.10.24 13:57:26 | - | 14,340 |
04.10.24 13:57:20 | - | 14,338 |
04.10.24 13:57:04 | - | 14,340 |
04.10.24 13:56:53 | - | 14,338 |
04.10.24 13:56:38 | - | 14,340 |
04.10.24 13:56:35 | - | 14,340 |
04.10.24 13:56:34 | - | 14,340 |
04.10.24 13:56:33 | - | 14,342 |
04.10.24 13:56:18 | - | 14,342 |
04.10.24 13:56:11 | - | 14,342 |
04.10.24 13:56:10 | - | 14,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:55:55 | - | 14,342 |
04.10.24 13:55:44 | - | 14,342 |
04.10.24 13:55:40 | - | 14,342 |
04.10.24 13:55:15 | - | 14,342 |
04.10.24 13:55:08 | - | 14,340 |
04.10.24 13:55:06 | - | 14,342 |
04.10.24 13:55:05 | - | 14,342 |
04.10.24 13:55:00 | - | 14,340 |
04.10.24 13:54:59 | - | 14,334 |
04.10.24 13:54:56 | - | 14,334 |
04.10.24 13:54:48 | - | 14,334 |
04.10.24 13:54:42 | - | 14,336 |
04.10.24 13:54:35 | - | 14,334 |
04.10.24 13:54:21 | - | 14,334 |
04.10.24 13:54:12 | - | 14,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:54:11 | - | 14,334 |
04.10.24 13:54:02 | - | 14,334 |
04.10.24 13:53:54 | - | 14,332 |
04.10.24 13:53:20 | - | 14,330 |
04.10.24 13:53:12 | - | 14,328 |
04.10.24 13:53:11 | - | 14,330 |
04.10.24 13:52:45 | - | 14,330 |
04.10.24 13:51:58 | - | 14,332 |
04.10.24 13:51:42 | - | 14,332 |
04.10.24 13:51:39 | - | 14,332 |
04.10.24 13:51:38 | - | 14,332 |
04.10.24 13:51:35 | - | 14,332 |
04.10.24 13:51:31 | - | 14,332 |
04.10.24 13:51:17 | - | 14,328 |
04.10.24 13:51:06 | - | 14,330 |