ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:47 | - | 14,310 |
04.10.24 14:20:46 | - | 14,308 |
04.10.24 14:20:42 | - | 14,306 |
04.10.24 14:20:37 | - | 14,306 |
04.10.24 14:20:34 | - | 14,306 |
04.10.24 14:20:33 | - | 14,306 |
04.10.24 14:20:19 | - | 14,306 |
04.10.24 14:20:10 | - | 14,306 |
04.10.24 14:20:08 | - | 14,308 |
04.10.24 14:20:05 | - | 14,310 |
04.10.24 14:20:03 | - | 14,306 |
04.10.24 14:19:41 | - | 14,308 |
04.10.24 14:19:18 | - | 14,306 |
04.10.24 14:19:11 | - | 14,306 |
04.10.24 14:19:06 | - | 14,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:01 | - | 14,304 |
04.10.24 14:18:55 | - | 14,308 |
04.10.24 14:18:48 | - | 14,308 |
04.10.24 14:18:47 | - | 14,308 |
04.10.24 14:18:46 | - | 14,306 |
04.10.24 14:18:41 | - | 14,308 |
04.10.24 14:18:36 | - | 14,306 |
04.10.24 14:18:33 | - | 14,306 |
04.10.24 14:18:27 | - | 14,308 |
04.10.24 14:18:26 | - | 14,306 |
04.10.24 14:18:25 | - | 14,304 |
04.10.24 14:18:20 | - | 14,302 |
04.10.24 14:18:18 | - | 14,302 |
04.10.24 14:18:15 | - | 14,298 |
04.10.24 14:18:11 | - | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:07 | - | 14,300 |
04.10.24 14:18:01 | - | 14,302 |
04.10.24 14:17:57 | - | 14,300 |
04.10.24 14:17:46 | - | 14,304 |
04.10.24 14:17:36 | - | 14,304 |
04.10.24 14:17:31 | - | 14,304 |
04.10.24 14:17:00 | - | 14,308 |
04.10.24 14:16:56 | - | 14,308 |
04.10.24 14:16:53 | - | 14,308 |
04.10.24 14:16:52 | - | 14,308 |
04.10.24 14:16:51 | - | 14,308 |
04.10.24 14:16:48 | - | 14,310 |
04.10.24 14:16:46 | - | 14,312 |
04.10.24 14:16:44 | - | 14,310 |
04.10.24 14:16:43 | - | 14,312 |