ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:11:27 | - | 14,330 |
04.10.24 14:11:26 | - | 14,328 |
04.10.24 14:11:12 | - | 14,330 |
04.10.24 14:11:11 | - | 14,330 |
04.10.24 14:11:06 | - | 14,330 |
04.10.24 14:11:05 | - | 14,328 |
04.10.24 14:11:03 | - | 14,330 |
04.10.24 14:11:01 | - | 14,330 |
04.10.24 14:10:57 | - | 14,328 |
04.10.24 14:10:55 | - | 14,330 |
04.10.24 14:10:49 | - | 14,328 |
04.10.24 14:10:45 | - | 14,328 |
04.10.24 14:10:41 | - | 14,326 |
04.10.24 14:10:40 | - | 14,326 |
04.10.24 14:10:29 | - | 14,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:10:27 | - | 14,326 |
04.10.24 14:10:23 | - | 14,326 |
04.10.24 14:10:22 | - | 14,324 |
04.10.24 14:10:04 | - | 14,322 |
04.10.24 14:10:03 | - | 14,322 |
04.10.24 14:09:57 | - | 14,320 |
04.10.24 14:09:51 | - | 14,322 |
04.10.24 14:09:35 | - | 14,320 |
04.10.24 14:09:09 | - | 14,322 |
04.10.24 14:08:41 | - | 14,320 |
04.10.24 14:08:39 | - | 14,322 |
04.10.24 14:08:37 | - | 14,322 |
04.10.24 14:08:36 | - | 14,324 |
04.10.24 14:08:29 | - | 14,322 |
04.10.24 14:08:17 | - | 14,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:16 | - | 14,324 |
04.10.24 14:08:15 | - | 14,326 |
04.10.24 14:08:12 | - | 14,328 |
04.10.24 14:08:10 | - | 14,326 |
04.10.24 14:08:09 | - | 14,326 |
04.10.24 14:08:02 | - | 14,324 |
04.10.24 14:08:01 | - | 14,324 |
04.10.24 14:08:00 | - | 14,326 |
04.10.24 14:07:53 | - | 14,324 |
04.10.24 14:07:52 | - | 14,326 |
04.10.24 14:07:51 | - | 14,328 |
04.10.24 14:07:37 | - | 14,330 |
04.10.24 14:07:22 | - | 14,328 |
04.10.24 14:07:21 | - | 14,328 |
04.10.24 14:07:15 | - | 14,328 |