ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:35 | - | 14,312 |
04.10.24 14:30:28 | - | 14,308 |
04.10.24 14:30:24 | - | 14,292 |
04.10.24 14:30:16 | - | 14,296 |
04.10.24 14:30:09 | - | 14,296 |
04.10.24 14:30:07 | - | 14,306 |
04.10.24 14:30:05 | - | 14,302 |
04.10.24 14:30:03 | - | 14,302 |
04.10.24 14:29:58 | - | 14,292 |
04.10.24 14:29:52 | - | 14,296 |
04.10.24 14:29:50 | - | 14,296 |
04.10.24 14:29:48 | - | 14,294 |
04.10.24 14:29:34 | - | 14,294 |
04.10.24 14:29:22 | - | 14,294 |
04.10.24 14:29:10 | - | 14,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:00 | - | 14,296 |
04.10.24 14:28:59 | - | 14,296 |
04.10.24 14:28:53 | - | 14,298 |
04.10.24 14:28:39 | - | 14,298 |
04.10.24 14:28:26 | - | 14,296 |
04.10.24 14:28:22 | - | 14,300 |
04.10.24 14:28:21 | - | 14,300 |
04.10.24 14:28:20 | - | 14,302 |
04.10.24 14:28:17 | - | 14,300 |
04.10.24 14:28:16 | - | 14,302 |
04.10.24 14:28:13 | - | 14,302 |
04.10.24 14:28:07 | - | 14,300 |
04.10.24 14:28:00 | - | 14,298 |
04.10.24 14:27:59 | - | 14,300 |
04.10.24 14:27:35 | - | 14,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:34 | - | 14,298 |
04.10.24 14:27:33 | - | 14,298 |
04.10.24 14:27:13 | - | 14,298 |
04.10.24 14:26:37 | - | 14,296 |
04.10.24 14:26:36 | - | 14,296 |
04.10.24 14:26:14 | - | 14,294 |
04.10.24 14:26:10 | - | 14,294 |
04.10.24 14:26:09 | - | 14,294 |
04.10.24 14:26:08 | - | 14,296 |
04.10.24 14:26:06 | - | 14,294 |
04.10.24 14:26:01 | - | 14,294 |
04.10.24 14:25:47 | - | 14,292 |
04.10.24 14:25:46 | - | 14,294 |
04.10.24 14:25:43 | - | 14,296 |
04.10.24 14:25:36 | - | 14,298 |