ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:41 | - | 14,314 |
04.10.24 14:32:37 | - | 14,312 |
04.10.24 14:32:34 | - | 14,314 |
04.10.24 14:32:31 | - | 14,310 |
04.10.24 14:32:29 | - | 14,312 |
04.10.24 14:32:24 | - | 14,308 |
04.10.24 14:32:23 | - | 14,312 |
04.10.24 14:32:21 | - | 14,312 |
04.10.24 14:32:20 | - | 14,310 |
04.10.24 14:32:15 | - | 14,308 |
04.10.24 14:32:13 | - | 14,310 |
04.10.24 14:32:10 | - | 14,308 |
04.10.24 14:32:09 | - | 14,310 |
04.10.24 14:32:08 | - | 14,306 |
04.10.24 14:32:06 | - | 14,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:05 | - | 14,308 |
04.10.24 14:32:01 | - | 14,308 |
04.10.24 14:32:00 | - | 14,306 |
04.10.24 14:31:53 | - | 14,306 |
04.10.24 14:31:52 | - | 14,306 |
04.10.24 14:31:51 | - | 14,306 |
04.10.24 14:31:47 | - | 14,308 |
04.10.24 14:31:46 | - | 14,310 |
04.10.24 14:31:43 | - | 14,310 |
04.10.24 14:31:42 | - | 14,308 |
04.10.24 14:31:38 | - | 14,308 |
04.10.24 14:31:34 | - | 14,310 |
04.10.24 14:31:32 | - | 14,316 |
04.10.24 14:31:31 | - | 14,318 |
04.10.24 14:31:28 | - | 14,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:25 | - | 14,318 |
04.10.24 14:31:22 | - | 14,318 |
04.10.24 14:31:19 | - | 14,320 |
04.10.24 14:31:16 | - | 14,320 |
04.10.24 14:31:15 | - | 14,322 |
04.10.24 14:31:13 | - | 14,318 |
04.10.24 14:31:11 | - | 14,316 |
04.10.24 14:31:09 | - | 14,310 |
04.10.24 14:31:04 | - | 14,312 |
04.10.24 14:31:03 | - | 14,312 |
04.10.24 14:31:00 | - | 14,320 |
04.10.24 14:30:49 | - | 14,316 |
04.10.24 14:30:48 | - | 14,314 |
04.10.24 14:30:45 | - | 14,310 |
04.10.24 14:30:37 | - | 14,312 |