ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:17 | - | 14,324 |
04.10.24 14:35:12 | - | 14,324 |
04.10.24 14:35:09 | - | 14,318 |
04.10.24 14:35:06 | - | 14,318 |
04.10.24 14:35:02 | - | 14,318 |
04.10.24 14:35:00 | - | 14,318 |
04.10.24 14:34:59 | - | 14,318 |
04.10.24 14:34:53 | - | 14,318 |
04.10.24 14:34:45 | - | 14,318 |
04.10.24 14:34:43 | - | 14,320 |
04.10.24 14:34:41 | - | 14,322 |
04.10.24 14:34:41 | - | 14,322 |
04.10.24 14:34:38 | - | 14,322 |
04.10.24 14:34:37 | - | 14,322 |
04.10.24 14:34:29 | - | 14,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:24 | - | 14,326 |
04.10.24 14:34:22 | - | 14,324 |
04.10.24 14:34:19 | - | 14,324 |
04.10.24 14:34:19 | - | 14,322 |
04.10.24 14:34:17 | - | 14,324 |
04.10.24 14:34:16 | - | 14,322 |
04.10.24 14:34:10 | - | 14,324 |
04.10.24 14:34:09 | - | 14,322 |
04.10.24 14:34:07 | - | 14,322 |
04.10.24 14:34:06 | - | 14,320 |
04.10.24 14:34:03 | - | 14,318 |
04.10.24 14:33:54 | - | 14,318 |
04.10.24 14:33:39 | - | 14,316 |
04.10.24 14:33:38 | - | 14,314 |
04.10.24 14:33:37 | - | 14,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:31 | - | 14,314 |
04.10.24 14:33:30 | - | 14,312 |
04.10.24 14:33:29 | - | 14,312 |
04.10.24 14:33:26 | - | 14,310 |
04.10.24 14:33:21 | - | 14,314 |
04.10.24 14:33:20 | - | 14,314 |
04.10.24 14:33:11 | - | 14,316 |
04.10.24 14:33:09 | - | 14,310 |
04.10.24 14:33:09 | - | 14,310 |
04.10.24 14:33:07 | - | 14,310 |
04.10.24 14:33:01 | - | 14,308 |
04.10.24 14:32:54 | - | 14,310 |
04.10.24 14:32:51 | - | 14,314 |
04.10.24 14:32:50 | - | 14,316 |
04.10.24 14:32:44 | - | 14,316 |