ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:09 | - | 14,310 |
04.10.24 14:46:06 | - | 14,312 |
04.10.24 14:46:01 | - | 14,314 |
04.10.24 14:45:58 | - | 14,314 |
04.10.24 14:45:49 | - | 14,316 |
04.10.24 14:45:48 | - | 14,318 |
04.10.24 14:45:46 | - | 14,320 |
04.10.24 14:45:42 | - | 14,320 |
04.10.24 14:45:38 | - | 14,322 |
04.10.24 14:45:37 | - | 14,324 |
04.10.24 14:45:33 | - | 14,324 |
04.10.24 14:45:31 | - | 14,324 |
04.10.24 14:45:20 | - | 14,324 |
04.10.24 14:45:12 | - | 14,322 |
04.10.24 14:45:11 | - | 14,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:04 | - | 14,318 |
04.10.24 14:45:02 | - | 14,318 |
04.10.24 14:45:01 | - | 14,318 |
04.10.24 14:44:58 | - | 14,316 |
04.10.24 14:44:55 | - | 14,316 |
04.10.24 14:44:52 | - | 14,318 |
04.10.24 14:44:43 | - | 14,318 |
04.10.24 14:44:40 | - | 14,316 |
04.10.24 14:44:32 | - | 14,318 |
04.10.24 14:44:31 | - | 14,318 |
04.10.24 14:44:28 | - | 14,318 |
04.10.24 14:44:27 | - | 14,318 |
04.10.24 14:44:26 | - | 14,320 |
04.10.24 14:44:17 | - | 14,318 |
04.10.24 14:44:11 | - | 14,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:09 | - | 14,314 |
04.10.24 14:44:07 | - | 14,316 |
04.10.24 14:44:02 | - | 14,314 |
04.10.24 14:43:59 | - | 14,314 |
04.10.24 14:43:47 | - | 14,312 |
04.10.24 14:43:46 | - | 14,314 |
04.10.24 14:43:41 | - | 14,316 |
04.10.24 14:43:41 | - | 14,316 |
04.10.24 14:43:36 | - | 14,316 |
04.10.24 14:43:36 | - | 14,316 |
04.10.24 14:43:29 | - | 14,318 |
04.10.24 14:43:28 | - | 14,318 |
04.10.24 14:43:26 | - | 14,318 |
04.10.24 14:43:23 | - | 14,318 |
04.10.24 14:43:20 | - | 14,318 |