ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:22 | - | 14,318 |
04.10.24 14:38:19 | - | 14,320 |
04.10.24 14:38:18 | - | 14,318 |
04.10.24 14:38:09 | - | 14,316 |
04.10.24 14:38:06 | - | 14,316 |
04.10.24 14:38:05 | - | 14,316 |
04.10.24 14:38:01 | - | 14,316 |
04.10.24 14:38:00 | - | 14,314 |
04.10.24 14:37:59 | - | 14,316 |
04.10.24 14:37:52 | - | 14,318 |
04.10.24 14:37:47 | - | 14,318 |
04.10.24 14:37:45 | - | 14,320 |
04.10.24 14:37:40 | - | 14,318 |
04.10.24 14:37:34 | - | 14,314 |
04.10.24 14:37:32 | - | 14,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:28 | - | 14,316 |
04.10.24 14:37:26 | - | 14,316 |
04.10.24 14:37:12 | - | 14,316 |
04.10.24 14:37:08 | - | 14,314 |
04.10.24 14:37:04 | - | 14,312 |
04.10.24 14:37:03 | - | 14,312 |
04.10.24 14:36:46 | - | 14,314 |
04.10.24 14:36:42 | - | 14,318 |
04.10.24 14:36:41 | - | 14,320 |
04.10.24 14:36:39 | - | 14,322 |
04.10.24 14:36:37 | - | 14,320 |
04.10.24 14:36:35 | - | 14,322 |
04.10.24 14:36:34 | - | 14,322 |
04.10.24 14:36:30 | - | 14,322 |
04.10.24 14:36:26 | - | 14,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:19 | - | 14,322 |
04.10.24 14:36:07 | - | 14,322 |
04.10.24 14:36:03 | - | 14,318 |
04.10.24 14:36:01 | - | 14,318 |
04.10.24 14:35:58 | - | 14,320 |
04.10.24 14:35:55 | - | 14,318 |
04.10.24 14:35:53 | - | 14,318 |
04.10.24 14:35:46 | - | 14,320 |
04.10.24 14:35:43 | - | 14,318 |
04.10.24 14:35:41 | - | 14,328 |
04.10.24 14:35:39 | - | 14,326 |
04.10.24 14:35:38 | - | 14,328 |
04.10.24 14:35:37 | - | 14,326 |
04.10.24 14:35:35 | - | 14,328 |
04.10.24 14:35:21 | - | 14,326 |