ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:34 | - | 14,300 |
04.10.24 14:25:25 | - | 14,298 |
04.10.24 14:24:55 | - | 14,302 |
04.10.24 14:24:40 | - | 14,304 |
04.10.24 14:24:35 | - | 14,302 |
04.10.24 14:24:34 | - | 14,302 |
04.10.24 14:24:32 | - | 14,302 |
04.10.24 14:24:30 | - | 14,304 |
04.10.24 14:24:10 | - | 14,302 |
04.10.24 14:24:09 | - | 14,300 |
04.10.24 14:24:08 | - | 14,298 |
04.10.24 14:24:06 | - | 14,300 |
04.10.24 14:24:01 | - | 14,298 |
04.10.24 14:23:59 | - | 14,296 |
04.10.24 14:23:56 | - | 14,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:51 | - | 14,296 |
04.10.24 14:23:48 | - | 14,296 |
04.10.24 14:23:42 | - | 14,294 |
04.10.24 14:23:41 | - | 14,296 |
04.10.24 14:23:38 | - | 14,298 |
04.10.24 14:23:37 | - | 14,296 |
04.10.24 14:23:36 | - | 14,294 |
04.10.24 14:23:35 | - | 14,290 |
04.10.24 14:23:33 | - | 14,290 |
04.10.24 14:23:30 | - | 14,288 |
04.10.24 14:23:29 | - | 14,290 |
04.10.24 14:22:46 | - | 14,292 |
04.10.24 14:22:41 | - | 14,292 |
04.10.24 14:22:39 | - | 14,294 |
04.10.24 14:22:38 | - | 14,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:33 | - | 14,294 |
04.10.24 14:22:32 | - | 14,296 |
04.10.24 14:22:17 | - | 14,294 |
04.10.24 14:22:16 | - | 14,296 |
04.10.24 14:22:11 | - | 14,298 |
04.10.24 14:22:08 | - | 14,298 |
04.10.24 14:22:07 | - | 14,298 |
04.10.24 14:22:05 | - | 14,298 |
04.10.24 14:22:04 | - | 14,300 |
04.10.24 14:21:59 | - | 14,302 |
04.10.24 14:21:29 | - | 14,302 |
04.10.24 14:21:09 | - | 14,304 |
04.10.24 14:21:02 | - | 14,306 |
04.10.24 14:20:58 | - | 14,308 |
04.10.24 14:20:57 | - | 14,308 |