ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:07:14 | - | 14,332 |
04.10.24 14:07:13 | - | 14,334 |
04.10.24 14:07:10 | - | 14,334 |
04.10.24 14:07:08 | - | 14,334 |
04.10.24 14:07:05 | - | 14,334 |
04.10.24 14:07:01 | - | 14,336 |
04.10.24 14:07:00 | - | 14,336 |
04.10.24 14:06:59 | - | 14,336 |
04.10.24 14:06:43 | - | 14,336 |
04.10.24 14:06:39 | - | 14,336 |
04.10.24 14:06:34 | - | 14,336 |
04.10.24 14:05:53 | - | 14,334 |
04.10.24 14:05:52 | - | 14,336 |
04.10.24 14:05:51 | - | 14,334 |
04.10.24 14:05:43 | - | 14,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:36 | - | 14,336 |
04.10.24 14:05:34 | - | 14,338 |
04.10.24 14:05:23 | - | 14,338 |
04.10.24 14:05:21 | - | 14,340 |
04.10.24 14:05:07 | - | 14,340 |
04.10.24 14:04:51 | - | 14,336 |
04.10.24 14:04:46 | - | 14,336 |
04.10.24 14:04:16 | - | 14,336 |
04.10.24 14:04:10 | - | 14,336 |
04.10.24 14:04:09 | - | 14,334 |
04.10.24 14:03:53 | - | 14,334 |
04.10.24 14:03:32 | - | 14,334 |
04.10.24 14:03:21 | - | 14,334 |
04.10.24 14:03:18 | - | 14,334 |
04.10.24 14:03:10 | - | 14,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:02:51 | - | 14,336 |
04.10.24 14:02:43 | - | 14,336 |
04.10.24 14:02:01 | - | 14,336 |
04.10.24 14:01:15 | - | 14,336 |
04.10.24 14:01:04 | - | 14,334 |
04.10.24 14:01:03 | - | 14,334 |
04.10.24 14:01:02 | - | 14,334 |
04.10.24 14:01:01 | - | 14,334 |
04.10.24 14:01:00 | - | 14,334 |
04.10.24 14:00:20 | - | 14,338 |
04.10.24 14:00:03 | - | 14,338 |
04.10.24 13:59:46 | - | 14,340 |
04.10.24 13:59:45 | - | 14,340 |
04.10.24 13:59:44 | - | 14,340 |
04.10.24 13:58:43 | - | 14,342 |