ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:22 | - | 14,316 |
04.10.24 14:16:20 | - | 14,316 |
04.10.24 14:16:07 | - | 14,318 |
04.10.24 14:16:02 | - | 14,318 |
04.10.24 14:16:01 | - | 14,320 |
04.10.24 14:15:53 | - | 14,324 |
04.10.24 14:15:52 | - | 14,320 |
04.10.24 14:15:27 | - | 14,324 |
04.10.24 14:15:26 | - | 14,322 |
04.10.24 14:15:22 | - | 14,324 |
04.10.24 14:15:13 | - | 14,322 |
04.10.24 14:15:12 | - | 14,324 |
04.10.24 14:15:10 | - | 14,322 |
04.10.24 14:15:03 | - | 14,324 |
04.10.24 14:15:01 | - | 14,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:58 | - | 14,324 |
04.10.24 14:14:44 | - | 14,324 |
04.10.24 14:14:34 | - | 14,322 |
04.10.24 14:14:33 | - | 14,322 |
04.10.24 14:14:10 | - | 14,322 |
04.10.24 14:14:09 | - | 14,322 |
04.10.24 14:13:49 | - | 14,322 |
04.10.24 14:13:48 | - | 14,320 |
04.10.24 14:13:47 | - | 14,322 |
04.10.24 14:13:38 | - | 14,324 |
04.10.24 14:13:23 | - | 14,320 |
04.10.24 14:13:21 | - | 14,318 |
04.10.24 14:13:12 | - | 14,320 |
04.10.24 14:13:05 | - | 14,318 |
04.10.24 14:13:04 | - | 14,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:13:03 | - | 14,318 |
04.10.24 14:13:02 | - | 14,316 |
04.10.24 14:12:57 | - | 14,318 |
04.10.24 14:12:52 | - | 14,316 |
04.10.24 14:12:50 | - | 14,318 |
04.10.24 14:12:39 | - | 14,316 |
04.10.24 14:12:37 | - | 14,320 |
04.10.24 14:12:36 | - | 14,324 |
04.10.24 14:12:11 | - | 14,334 |
04.10.24 14:11:41 | - | 14,332 |
04.10.24 14:11:40 | - | 14,330 |
04.10.24 14:11:39 | - | 14,330 |
04.10.24 14:11:38 | - | 14,332 |
04.10.24 14:11:37 | - | 14,330 |
04.10.24 14:11:33 | - | 14,332 |