ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:07 | - | 14,312 |
04.10.24 14:48:06 | - | 14,312 |
04.10.24 14:48:05 | - | 14,312 |
04.10.24 14:48:03 | - | 14,314 |
04.10.24 14:48:02 | - | 14,314 |
04.10.24 14:48:00 | - | 14,312 |
04.10.24 14:48:00 | - | 14,314 |
04.10.24 14:47:56 | - | 14,316 |
04.10.24 14:47:53 | - | 14,316 |
04.10.24 14:47:52 | - | 14,316 |
04.10.24 14:47:51 | - | 14,320 |
04.10.24 14:47:48 | - | 14,318 |
04.10.24 14:47:46 | - | 14,320 |
04.10.24 14:47:45 | - | 14,318 |
04.10.24 14:47:43 | - | 14,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:38 | - | 14,318 |
04.10.24 14:47:36 | - | 14,320 |
04.10.24 14:47:31 | - | 14,318 |
04.10.24 14:47:30 | - | 14,318 |
04.10.24 14:47:29 | - | 14,318 |
04.10.24 14:47:28 | - | 14,316 |
04.10.24 14:47:27 | - | 14,314 |
04.10.24 14:47:26 | - | 14,316 |
04.10.24 14:47:23 | - | 14,314 |
04.10.24 14:47:21 | - | 14,312 |
04.10.24 14:47:20 | - | 14,310 |
04.10.24 14:47:19 | - | 14,308 |
04.10.24 14:47:17 | - | 14,308 |
04.10.24 14:47:15 | - | 14,308 |
04.10.24 14:47:14 | - | 14,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:09 | - | 14,310 |
04.10.24 14:47:07 | - | 14,310 |
04.10.24 14:47:01 | - | 14,310 |
04.10.24 14:46:56 | - | 14,310 |
04.10.24 14:46:47 | - | 14,310 |
04.10.24 14:46:45 | - | 14,310 |
04.10.24 14:46:39 | - | 14,310 |
04.10.24 14:46:37 | - | 14,310 |
04.10.24 14:46:31 | - | 14,312 |
04.10.24 14:46:27 | - | 14,310 |
04.10.24 14:46:25 | - | 14,312 |
04.10.24 14:46:22 | - | 14,310 |
04.10.24 14:46:20 | - | 14,310 |
04.10.24 14:46:11 | - | 14,308 |
04.10.24 14:46:10 | - | 14,306 |