ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:31 | - | 14,326 |
04.10.24 15:00:29 | - | 14,328 |
04.10.24 15:00:25 | - | 14,328 |
04.10.24 15:00:24 | - | 14,328 |
04.10.24 15:00:23 | - | 14,328 |
04.10.24 15:00:20 | - | 14,328 |
04.10.24 15:00:15 | - | 14,328 |
04.10.24 15:00:14 | - | 14,330 |
04.10.24 15:00:12 | - | 14,330 |
04.10.24 15:00:11 | - | 14,328 |
04.10.24 15:00:07 | - | 14,330 |
04.10.24 15:00:06 | - | 14,328 |
04.10.24 15:00:05 | - | 14,330 |
04.10.24 15:00:02 | - | 14,328 |
04.10.24 15:00:01 | - | 14,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:58 | - | 14,324 |
04.10.24 14:59:56 | - | 14,324 |
04.10.24 14:59:53 | - | 14,322 |
04.10.24 14:59:52 | - | 14,322 |
04.10.24 14:59:49 | - | 14,322 |
04.10.24 14:59:45 | - | 14,320 |
04.10.24 14:59:44 | - | 14,318 |
04.10.24 14:59:43 | - | 14,318 |
04.10.24 14:59:42 | - | 14,320 |
04.10.24 14:59:37 | - | 14,320 |
04.10.24 14:59:36 | - | 14,320 |
04.10.24 14:59:20 | - | 14,316 |
04.10.24 14:59:19 | - | 14,314 |
04.10.24 14:59:17 | - | 14,316 |
04.10.24 14:59:16 | - | 14,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:10 | - | 14,310 |
04.10.24 14:59:08 | - | 14,308 |
04.10.24 14:59:05 | - | 14,310 |
04.10.24 14:59:03 | - | 14,308 |
04.10.24 14:59:00 | - | 14,310 |
04.10.24 14:58:59 | - | 14,306 |
04.10.24 14:58:56 | - | 14,306 |
04.10.24 14:58:55 | - | 14,308 |
04.10.24 14:58:53 | - | 14,312 |
04.10.24 14:58:49 | - | 14,312 |
04.10.24 14:58:48 | - | 14,312 |
04.10.24 14:58:47 | - | 14,314 |
04.10.24 14:58:42 | - | 14,314 |
04.10.24 14:58:37 | - | 14,316 |
04.10.24 14:58:36 | - | 14,318 |