ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:04 | - | 14,330 |
04.10.24 15:03:02 | - | 14,330 |
04.10.24 15:02:57 | - | 14,332 |
04.10.24 15:02:50 | - | 14,334 |
04.10.24 15:02:42 | - | 14,334 |
04.10.24 15:02:41 | - | 14,336 |
04.10.24 15:02:35 | - | 14,334 |
04.10.24 15:02:33 | - | 14,334 |
04.10.24 15:02:31 | - | 14,334 |
04.10.24 15:02:30 | - | 14,336 |
04.10.24 15:02:29 | - | 14,334 |
04.10.24 15:02:25 | - | 14,334 |
04.10.24 15:02:20 | - | 14,334 |
04.10.24 15:02:16 | - | 14,336 |
04.10.24 15:02:15 | - | 14,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:13 | - | 14,332 |
04.10.24 15:02:12 | - | 14,330 |
04.10.24 15:01:59 | - | 14,328 |
04.10.24 15:01:57 | - | 14,330 |
04.10.24 15:01:52 | - | 14,328 |
04.10.24 15:01:51 | - | 14,326 |
04.10.24 15:01:47 | - | 14,324 |
04.10.24 15:01:46 | - | 14,326 |
04.10.24 15:01:44 | - | 14,322 |
04.10.24 15:01:43 | - | 14,320 |
04.10.24 15:01:40 | - | 14,322 |
04.10.24 15:01:37 | - | 14,328 |
04.10.24 15:01:29 | - | 14,326 |
04.10.24 15:01:28 | - | 14,324 |
04.10.24 15:01:27 | - | 14,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:14 | - | 14,320 |
04.10.24 15:01:12 | - | 14,322 |
04.10.24 15:01:07 | - | 14,324 |
04.10.24 15:01:03 | - | 14,324 |
04.10.24 15:01:00 | - | 14,326 |
04.10.24 15:00:53 | - | 14,324 |
04.10.24 15:00:48 | - | 14,322 |
04.10.24 15:00:46 | - | 14,324 |
04.10.24 15:00:45 | - | 14,322 |
04.10.24 15:00:43 | - | 14,324 |
04.10.24 15:00:42 | - | 14,322 |
04.10.24 15:00:38 | - | 14,324 |
04.10.24 15:00:36 | - | 14,324 |
04.10.24 15:00:35 | - | 14,322 |
04.10.24 15:00:34 | - | 14,324 |