ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:51:54 | - | 13,852 |
22.11.24 14:51:49 | - | 13,850 |
22.11.24 14:51:48 | - | 13,852 |
22.11.24 14:51:44 | - | 13,850 |
22.11.24 14:51:42 | - | 13,852 |
22.11.24 14:51:36 | - | 13,850 |
22.11.24 14:51:34 | - | 13,852 |
22.11.24 14:51:33 | - | 13,850 |
22.11.24 14:51:32 | - | 13,852 |
22.11.24 14:51:16 | - | 13,854 |
22.11.24 14:51:12 | - | 13,852 |
22.11.24 14:51:11 | - | 13,850 |
22.11.24 14:50:51 | - | 13,852 |
22.11.24 14:50:50 | - | 13,850 |
22.11.24 14:50:44 | - | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:50:26 | - | 13,852 |
22.11.24 14:50:22 | - | 13,850 |
22.11.24 14:50:01 | - | 13,852 |
22.11.24 14:49:54 | - | 13,854 |
22.11.24 14:49:51 | - | 13,854 |
22.11.24 14:49:50 | - | 13,854 |
22.11.24 14:49:34 | - | 13,854 |
22.11.24 14:49:31 | - | 13,854 |
22.11.24 14:49:30 | - | 13,852 |
22.11.24 14:49:28 | - | 13,854 |
22.11.24 14:49:27 | - | 13,854 |
22.11.24 14:49:24 | - | 13,854 |
22.11.24 14:49:23 | - | 13,854 |
22.11.24 14:49:16 | - | 13,854 |
22.11.24 14:49:11 | - | 13,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:49:02 | - | 13,852 |
22.11.24 14:48:51 | - | 13,850 |
22.11.24 14:48:50 | - | 13,852 |
22.11.24 14:48:48 | - | 13,850 |
22.11.24 14:48:46 | - | 13,850 |
22.11.24 14:48:29 | - | 13,850 |
22.11.24 14:48:27 | - | 13,852 |
22.11.24 14:48:24 | - | 13,850 |
22.11.24 14:48:23 | - | 13,850 |
22.11.24 14:48:21 | - | 13,850 |
22.11.24 14:48:05 | - | 13,850 |
22.11.24 14:47:57 | - | 13,850 |
22.11.24 14:47:55 | - | 13,848 |
22.11.24 14:47:51 | - | 13,850 |
22.11.24 14:47:39 | - | 13,848 |