ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:41 | - | 14,318 |
04.10.24 15:16:38 | - | 14,320 |
04.10.24 15:16:36 | - | 14,320 |
04.10.24 15:16:35 | - | 14,320 |
04.10.24 15:16:34 | - | 14,320 |
04.10.24 15:16:32 | - | 14,320 |
04.10.24 15:16:30 | - | 14,320 |
04.10.24 15:16:29 | - | 14,318 |
04.10.24 15:16:26 | - | 14,320 |
04.10.24 15:16:25 | - | 14,318 |
04.10.24 15:16:04 | - | 14,318 |
04.10.24 15:15:56 | - | 14,316 |
04.10.24 15:15:42 | - | 14,318 |
04.10.24 15:15:41 | - | 14,316 |
04.10.24 15:15:40 | - | 14,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:35 | - | 14,312 |
04.10.24 15:15:34 | - | 14,314 |
04.10.24 15:15:32 | - | 14,316 |
04.10.24 15:15:21 | - | 14,316 |
04.10.24 15:15:20 | - | 14,314 |
04.10.24 15:15:19 | - | 14,316 |
04.10.24 15:15:17 | - | 14,318 |
04.10.24 15:15:13 | - | 14,318 |
04.10.24 15:15:12 | - | 14,318 |
04.10.24 15:15:09 | - | 14,316 |
04.10.24 15:14:59 | - | 14,318 |
04.10.24 15:14:54 | - | 14,318 |
04.10.24 15:14:52 | - | 14,318 |
04.10.24 15:14:51 | - | 14,316 |
04.10.24 15:14:49 | - | 14,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:44 | - | 14,314 |
04.10.24 15:14:43 | - | 14,312 |
04.10.24 15:14:42 | - | 14,310 |
04.10.24 15:14:40 | - | 14,312 |
04.10.24 15:14:38 | - | 14,312 |
04.10.24 15:14:37 | - | 14,314 |
04.10.24 15:14:16 | - | 14,312 |
04.10.24 15:14:15 | - | 14,314 |
04.10.24 15:14:05 | - | 14,316 |
04.10.24 15:14:03 | - | 14,316 |
04.10.24 15:14:02 | - | 14,316 |
04.10.24 15:13:49 | - | 14,318 |
04.10.24 15:13:43 | - | 14,316 |
04.10.24 15:13:34 | - | 14,314 |
04.10.24 15:13:33 | - | 14,316 |