ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:46 | - | 14,316 |
04.10.24 15:30:42 | - | 14,318 |
04.10.24 15:30:40 | - | 14,320 |
04.10.24 15:30:36 | - | 14,318 |
04.10.24 15:30:35 | - | 14,320 |
04.10.24 15:30:32 | - | 14,320 |
04.10.24 15:30:30 | - | 14,322 |
04.10.24 15:30:27 | - | 14,324 |
04.10.24 15:30:26 | - | 14,326 |
04.10.24 15:30:17 | - | 14,324 |
04.10.24 15:30:15 | - | 14,326 |
04.10.24 15:30:07 | - | 14,324 |
04.10.24 15:30:05 | - | 14,316 |
04.10.24 15:30:03 | - | 14,314 |
04.10.24 15:29:59 | - | 14,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:58 | - | 14,316 |
04.10.24 15:29:51 | - | 14,316 |
04.10.24 15:29:49 | - | 14,316 |
04.10.24 15:29:31 | - | 14,316 |
04.10.24 15:29:26 | - | 14,314 |
04.10.24 15:29:24 | - | 14,316 |
04.10.24 15:29:19 | - | 14,318 |
04.10.24 15:29:14 | - | 14,316 |
04.10.24 15:29:13 | - | 14,314 |
04.10.24 15:29:10 | - | 14,312 |
04.10.24 15:29:09 | - | 14,314 |
04.10.24 15:29:04 | - | 14,312 |
04.10.24 15:29:02 | - | 14,314 |
04.10.24 15:28:59 | - | 14,312 |
04.10.24 15:28:58 | - | 14,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:52 | - | 14,310 |
04.10.24 15:28:47 | - | 14,310 |
04.10.24 15:28:43 | - | 14,308 |
04.10.24 15:28:37 | - | 14,310 |
04.10.24 15:28:36 | - | 14,308 |
04.10.24 15:28:35 | - | 14,308 |
04.10.24 15:28:33 | - | 14,310 |
04.10.24 15:28:32 | - | 14,308 |
04.10.24 15:28:30 | - | 14,310 |
04.10.24 15:28:29 | - | 14,314 |
04.10.24 15:28:13 | - | 14,314 |
04.10.24 15:28:06 | - | 14,314 |
04.10.24 15:28:05 | - | 14,314 |
04.10.24 15:28:02 | - | 14,314 |
04.10.24 15:28:00 | - | 14,314 |