ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:07:32 | - | 13,854 |
22.11.24 15:07:31 | - | 13,852 |
22.11.24 15:07:26 | - | 13,854 |
22.11.24 15:07:24 | - | 13,854 |
22.11.24 15:07:22 | - | 13,854 |
22.11.24 15:07:19 | - | 13,854 |
22.11.24 15:07:18 | - | 13,854 |
22.11.24 15:07:17 | - | 13,854 |
22.11.24 15:07:10 | - | 13,852 |
22.11.24 15:07:09 | - | 13,852 |
22.11.24 15:07:06 | - | 13,852 |
22.11.24 15:07:04 | - | 13,852 |
22.11.24 15:07:03 | - | 13,854 |
22.11.24 15:07:02 | - | 13,852 |
22.11.24 15:06:56 | - | 13,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:06:55 | - | 13,856 |
22.11.24 15:06:51 | - | 13,854 |
22.11.24 15:06:42 | - | 13,856 |
22.11.24 15:06:37 | - | 13,854 |
22.11.24 15:06:32 | - | 13,856 |
22.11.24 15:06:31 | - | 13,852 |
22.11.24 15:06:28 | - | 13,850 |
22.11.24 15:06:27 | - | 13,850 |
22.11.24 15:06:15 | - | 13,852 |
22.11.24 15:06:11 | - | 13,856 |
22.11.24 15:06:02 | - | 13,858 |
22.11.24 15:05:50 | - | 13,856 |
22.11.24 15:05:44 | - | 13,854 |
22.11.24 15:05:40 | - | 13,854 |
22.11.24 15:05:36 | - | 13,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:05:20 | - | 13,854 |
22.11.24 15:05:19 | - | 13,854 |
22.11.24 15:05:06 | - | 13,854 |
22.11.24 15:04:49 | - | 13,856 |
22.11.24 15:04:47 | - | 13,854 |
22.11.24 15:04:36 | - | 13,854 |
22.11.24 15:04:35 | - | 13,852 |
22.11.24 15:04:20 | - | 13,854 |
22.11.24 15:04:13 | - | 13,856 |
22.11.24 15:04:10 | - | 13,854 |
22.11.24 15:04:09 | - | 13,854 |
22.11.24 15:03:50 | - | 13,858 |
22.11.24 15:03:46 | - | 13,856 |
22.11.24 15:03:45 | - | 13,854 |
22.11.24 15:03:39 | - | 13,856 |