ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:29 | - | 14,284 |
04.10.24 15:35:23 | - | 14,280 |
04.10.24 15:35:17 | - | 14,280 |
04.10.24 15:35:15 | - | 14,282 |
04.10.24 15:35:13 | - | 14,284 |
04.10.24 15:35:10 | - | 14,284 |
04.10.24 15:35:06 | - | 14,286 |
04.10.24 15:35:03 | - | 14,288 |
04.10.24 15:35:00 | - | 14,288 |
04.10.24 15:34:56 | - | 14,286 |
04.10.24 15:34:50 | - | 14,290 |
04.10.24 15:34:46 | - | 14,290 |
04.10.24 15:34:45 | - | 14,292 |
04.10.24 15:34:39 | - | 14,292 |
04.10.24 15:34:35 | - | 14,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:33 | - | 14,292 |
04.10.24 15:34:32 | - | 14,294 |
04.10.24 15:34:25 | - | 14,294 |
04.10.24 15:34:24 | - | 14,294 |
04.10.24 15:34:23 | - | 14,294 |
04.10.24 15:34:20 | - | 14,294 |
04.10.24 15:34:18 | - | 14,292 |
04.10.24 15:34:16 | - | 14,296 |
04.10.24 15:34:11 | - | 14,298 |
04.10.24 15:34:09 | - | 14,300 |
04.10.24 15:34:08 | - | 14,302 |
04.10.24 15:34:06 | - | 14,300 |
04.10.24 15:34:01 | - | 14,308 |
04.10.24 15:33:58 | - | 14,308 |
04.10.24 15:33:57 | - | 14,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:51 | - | 14,306 |
04.10.24 15:33:50 | - | 14,304 |
04.10.24 15:33:49 | - | 14,306 |
04.10.24 15:33:47 | - | 14,304 |
04.10.24 15:33:44 | - | 14,306 |
04.10.24 15:33:40 | - | 14,304 |
04.10.24 15:33:35 | - | 14,302 |
04.10.24 15:33:33 | - | 14,300 |
04.10.24 15:33:29 | - | 14,302 |
04.10.24 15:33:29 | - | 14,302 |
04.10.24 15:33:25 | - | 14,304 |
04.10.24 15:33:23 | - | 14,302 |
04.10.24 15:33:22 | - | 14,304 |
04.10.24 15:33:19 | - | 14,302 |
04.10.24 15:33:18 | - | 14,302 |