ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:56 | - | 14,314 |
04.10.24 15:27:55 | - | 14,312 |
04.10.24 15:27:51 | - | 14,314 |
04.10.24 15:27:50 | - | 14,316 |
04.10.24 15:27:47 | - | 14,314 |
04.10.24 15:27:45 | - | 14,314 |
04.10.24 15:27:42 | - | 14,312 |
04.10.24 15:27:37 | - | 14,314 |
04.10.24 15:27:30 | - | 14,312 |
04.10.24 15:27:27 | - | 14,312 |
04.10.24 15:27:20 | - | 14,312 |
04.10.24 15:27:07 | - | 14,310 |
04.10.24 15:27:02 | - | 14,308 |
04.10.24 15:27:01 | - | 14,310 |
04.10.24 15:26:59 | - | 14,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:53 | - | 14,308 |
04.10.24 15:26:52 | - | 14,308 |
04.10.24 15:26:51 | - | 14,306 |
04.10.24 15:26:49 | - | 14,306 |
04.10.24 15:26:42 | - | 14,310 |
04.10.24 15:26:30 | - | 14,310 |
04.10.24 15:26:26 | - | 14,312 |
04.10.24 15:26:19 | - | 14,312 |
04.10.24 15:26:08 | - | 14,312 |
04.10.24 15:26:07 | - | 14,312 |
04.10.24 15:26:06 | - | 14,312 |
04.10.24 15:26:03 | - | 14,312 |
04.10.24 15:26:02 | - | 14,314 |
04.10.24 15:26:01 | - | 14,314 |
04.10.24 15:25:57 | - | 14,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:55 | - | 14,310 |
04.10.24 15:25:52 | - | 14,310 |
04.10.24 15:25:51 | - | 14,314 |
04.10.24 15:25:47 | - | 14,314 |
04.10.24 15:25:46 | - | 14,312 |
04.10.24 15:25:45 | - | 14,312 |
04.10.24 15:25:44 | - | 14,308 |
04.10.24 15:25:43 | - | 14,308 |
04.10.24 15:25:27 | - | 14,308 |
04.10.24 15:25:25 | - | 14,310 |
04.10.24 15:25:20 | - | 14,310 |
04.10.24 15:25:19 | - | 14,312 |
04.10.24 15:25:17 | - | 14,314 |
04.10.24 15:25:09 | - | 14,314 |
04.10.24 15:25:08 | - | 14,316 |