ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:27 | - | 14,318 |
04.10.24 15:13:26 | - | 14,316 |
04.10.24 15:13:12 | - | 14,318 |
04.10.24 15:13:00 | - | 14,316 |
04.10.24 15:12:59 | - | 14,318 |
04.10.24 15:12:57 | - | 14,314 |
04.10.24 15:12:54 | - | 14,318 |
04.10.24 15:12:54 | - | 14,320 |
04.10.24 15:12:52 | - | 14,316 |
04.10.24 15:12:51 | - | 14,316 |
04.10.24 15:12:46 | - | 14,314 |
04.10.24 15:12:38 | - | 14,312 |
04.10.24 15:12:33 | - | 14,312 |
04.10.24 15:12:32 | - | 14,312 |
04.10.24 15:12:31 | - | 14,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:29 | - | 14,314 |
04.10.24 15:12:28 | - | 14,314 |
04.10.24 15:12:19 | - | 14,312 |
04.10.24 15:12:18 | - | 14,312 |
04.10.24 15:12:17 | - | 14,314 |
04.10.24 15:12:16 | - | 14,316 |
04.10.24 15:12:13 | - | 14,318 |
04.10.24 15:12:11 | - | 14,320 |
04.10.24 15:11:38 | - | 14,322 |
04.10.24 15:11:34 | - | 14,322 |
04.10.24 15:11:32 | - | 14,322 |
04.10.24 15:11:30 | - | 14,322 |
04.10.24 15:10:52 | - | 14,322 |
04.10.24 15:10:51 | - | 14,322 |
04.10.24 15:10:47 | - | 14,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:26 | - | 14,324 |
04.10.24 15:10:06 | - | 14,326 |
04.10.24 15:10:05 | - | 14,326 |
04.10.24 15:10:01 | - | 14,326 |
04.10.24 15:09:58 | - | 14,324 |
04.10.24 15:09:57 | - | 14,326 |
04.10.24 15:09:56 | - | 14,324 |
04.10.24 15:09:45 | - | 14,326 |
04.10.24 15:09:37 | - | 14,324 |
04.10.24 15:09:33 | - | 14,322 |
04.10.24 15:09:32 | - | 14,322 |
04.10.24 15:09:31 | - | 14,324 |
04.10.24 15:09:30 | - | 14,326 |
04.10.24 15:09:28 | - | 14,324 |
04.10.24 15:09:22 | - | 14,322 |