ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:04 | - | 14,318 |
04.10.24 15:21:03 | - | 14,318 |
04.10.24 15:21:01 | - | 14,320 |
04.10.24 15:20:48 | - | 14,318 |
04.10.24 15:20:39 | - | 14,316 |
04.10.24 15:20:29 | - | 14,314 |
04.10.24 15:20:19 | - | 14,316 |
04.10.24 15:20:13 | - | 14,314 |
04.10.24 15:20:12 | - | 14,314 |
04.10.24 15:20:04 | - | 14,314 |
04.10.24 15:19:59 | - | 14,314 |
04.10.24 15:19:22 | - | 14,312 |
04.10.24 15:19:08 | - | 14,312 |
04.10.24 15:19:04 | - | 14,310 |
04.10.24 15:19:03 | - | 14,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:57 | - | 14,310 |
04.10.24 15:18:54 | - | 14,310 |
04.10.24 15:18:41 | - | 14,308 |
04.10.24 15:18:32 | - | 14,310 |
04.10.24 15:18:28 | - | 14,310 |
04.10.24 15:18:26 | - | 14,310 |
04.10.24 15:18:25 | - | 14,310 |
04.10.24 15:18:21 | - | 14,310 |
04.10.24 15:18:19 | - | 14,312 |
04.10.24 15:18:17 | - | 14,310 |
04.10.24 15:18:16 | - | 14,312 |
04.10.24 15:18:06 | - | 14,308 |
04.10.24 15:18:04 | - | 14,306 |
04.10.24 15:18:03 | - | 14,308 |
04.10.24 15:17:51 | - | 14,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:33 | - | 14,306 |
04.10.24 15:17:32 | - | 14,304 |
04.10.24 15:17:30 | - | 14,306 |
04.10.24 15:17:29 | - | 14,310 |
04.10.24 15:17:28 | - | 14,312 |
04.10.24 15:17:26 | - | 14,312 |
04.10.24 15:17:24 | - | 14,312 |
04.10.24 15:17:18 | - | 14,312 |
04.10.24 15:17:12 | - | 14,312 |
04.10.24 15:17:02 | - | 14,312 |
04.10.24 15:17:01 | - | 14,316 |
04.10.24 15:17:00 | - | 14,316 |
04.10.24 15:16:55 | - | 14,320 |
04.10.24 15:16:48 | - | 14,320 |
04.10.24 15:16:43 | - | 14,320 |