ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:06 | - | 14,314 |
04.10.24 15:25:04 | - | 14,316 |
04.10.24 15:25:01 | - | 14,318 |
04.10.24 15:24:59 | - | 14,318 |
04.10.24 15:24:54 | - | 14,318 |
04.10.24 15:24:47 | - | 14,316 |
04.10.24 15:24:34 | - | 14,314 |
04.10.24 15:24:32 | - | 14,312 |
04.10.24 15:24:31 | - | 14,314 |
04.10.24 15:24:25 | - | 14,312 |
04.10.24 15:24:24 | - | 14,312 |
04.10.24 15:24:22 | - | 14,310 |
04.10.24 15:24:05 | - | 14,314 |
04.10.24 15:24:03 | - | 14,314 |
04.10.24 15:24:02 | - | 14,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:02 | - | 14,314 |
04.10.24 15:24:00 | - | 14,312 |
04.10.24 15:23:59 | - | 14,314 |
04.10.24 15:23:57 | - | 14,312 |
04.10.24 15:23:56 | - | 14,314 |
04.10.24 15:23:53 | - | 14,314 |
04.10.24 15:23:46 | - | 14,314 |
04.10.24 15:23:44 | - | 14,314 |
04.10.24 15:23:43 | - | 14,316 |
04.10.24 15:23:42 | - | 14,316 |
04.10.24 15:23:28 | - | 14,320 |
04.10.24 15:23:27 | - | 14,320 |
04.10.24 15:23:01 | - | 14,322 |
04.10.24 15:22:59 | - | 14,320 |
04.10.24 15:22:58 | - | 14,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:40 | - | 14,318 |
04.10.24 15:22:35 | - | 14,318 |
04.10.24 15:22:12 | - | 14,316 |
04.10.24 15:22:07 | - | 14,316 |
04.10.24 15:22:04 | - | 14,316 |
04.10.24 15:22:03 | - | 14,316 |
04.10.24 15:21:56 | - | 14,316 |
04.10.24 15:21:53 | - | 14,316 |
04.10.24 15:21:51 | - | 14,316 |
04.10.24 15:21:49 | - | 14,316 |
04.10.24 15:21:46 | - | 14,314 |
04.10.24 15:21:45 | - | 14,316 |
04.10.24 15:21:35 | - | 14,314 |
04.10.24 15:21:31 | - | 14,316 |
04.10.24 15:21:08 | - | 14,316 |