ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:16 | - | 14,300 |
04.10.24 15:33:14 | - | 14,298 |
04.10.24 15:33:11 | - | 14,296 |
04.10.24 15:33:09 | - | 14,302 |
04.10.24 15:33:06 | - | 14,298 |
04.10.24 15:33:05 | - | 14,296 |
04.10.24 15:32:58 | - | 14,294 |
04.10.24 15:32:49 | - | 14,294 |
04.10.24 15:32:45 | - | 14,300 |
04.10.24 15:32:39 | - | 14,302 |
04.10.24 15:32:37 | - | 14,302 |
04.10.24 15:32:35 | - | 14,302 |
04.10.24 15:32:32 | - | 14,302 |
04.10.24 15:32:25 | - | 14,302 |
04.10.24 15:32:23 | - | 14,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:19 | - | 14,304 |
04.10.24 15:32:10 | - | 14,302 |
04.10.24 15:32:04 | - | 14,304 |
04.10.24 15:32:01 | - | 14,306 |
04.10.24 15:31:59 | - | 14,304 |
04.10.24 15:31:55 | - | 14,306 |
04.10.24 15:31:50 | - | 14,304 |
04.10.24 15:31:49 | - | 14,306 |
04.10.24 15:31:48 | - | 14,308 |
04.10.24 15:31:47 | - | 14,308 |
04.10.24 15:31:46 | - | 14,306 |
04.10.24 15:31:45 | - | 14,306 |
04.10.24 15:31:44 | - | 14,308 |
04.10.24 15:31:43 | - | 14,304 |
04.10.24 15:31:42 | - | 14,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:40 | - | 14,304 |
04.10.24 15:31:39 | - | 14,306 |
04.10.24 15:31:36 | - | 14,306 |
04.10.24 15:31:35 | - | 14,308 |
04.10.24 15:31:31 | - | 14,308 |
04.10.24 15:31:28 | - | 14,308 |
04.10.24 15:31:23 | - | 14,312 |
04.10.24 15:31:21 | - | 14,308 |
04.10.24 15:31:16 | - | 14,310 |
04.10.24 15:31:10 | - | 14,308 |
04.10.24 15:31:09 | - | 14,308 |
04.10.24 15:31:06 | - | 14,308 |
04.10.24 15:31:02 | - | 14,310 |
04.10.24 15:30:57 | - | 14,314 |
04.10.24 15:30:56 | - | 14,316 |