ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:16 | - | 14,260 |
04.10.24 15:38:14 | - | 14,256 |
04.10.24 15:38:12 | - | 14,254 |
04.10.24 15:38:04 | - | 14,252 |
04.10.24 15:38:02 | - | 14,252 |
04.10.24 15:38:00 | - | 14,250 |
04.10.24 15:37:56 | - | 14,252 |
04.10.24 15:37:53 | - | 14,250 |
04.10.24 15:37:52 | - | 14,252 |
04.10.24 15:37:50 | - | 14,250 |
04.10.24 15:37:48 | - | 14,254 |
04.10.24 15:37:45 | - | 14,256 |
04.10.24 15:37:43 | - | 14,256 |
04.10.24 15:37:37 | - | 14,254 |
04.10.24 15:37:36 | - | 14,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:32 | - | 14,254 |
04.10.24 15:37:31 | - | 14,256 |
04.10.24 15:37:29 | - | 14,256 |
04.10.24 15:37:23 | - | 14,258 |
04.10.24 15:37:14 | - | 14,256 |
04.10.24 15:37:08 | - | 14,260 |
04.10.24 15:37:06 | - | 14,266 |
04.10.24 15:37:02 | - | 14,268 |
04.10.24 15:37:00 | - | 14,268 |
04.10.24 15:36:53 | - | 14,268 |
04.10.24 15:36:52 | - | 14,268 |
04.10.24 15:36:49 | - | 14,266 |
04.10.24 15:36:46 | - | 14,268 |
04.10.24 15:36:41 | - | 14,266 |
04.10.24 15:36:35 | - | 14,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:33 | - | 14,270 |
04.10.24 15:36:29 | - | 14,266 |
04.10.24 15:36:19 | - | 14,274 |
04.10.24 15:36:15 | - | 14,276 |
04.10.24 15:36:09 | - | 14,280 |
04.10.24 15:36:02 | - | 14,280 |
04.10.24 15:36:01 | - | 14,280 |
04.10.24 15:35:59 | - | 14,280 |
04.10.24 15:35:55 | - | 14,280 |
04.10.24 15:35:54 | - | 14,282 |
04.10.24 15:35:39 | - | 14,280 |
04.10.24 15:35:37 | - | 14,282 |
04.10.24 15:35:36 | - | 14,282 |
04.10.24 15:35:34 | - | 14,280 |
04.10.24 15:35:33 | - | 14,282 |