ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:34:48 | - | 13,840 |
22.11.24 15:34:47 | - | 13,842 |
22.11.24 15:34:41 | - | 13,840 |
22.11.24 15:34:39 | - | 13,842 |
22.11.24 15:34:24 | - | 13,840 |
22.11.24 15:34:23 | - | 13,840 |
22.11.24 15:34:21 | - | 13,842 |
22.11.24 15:34:14 | - | 13,840 |
22.11.24 15:34:12 | - | 13,842 |
22.11.24 15:34:07 | - | 13,840 |
22.11.24 15:34:03 | - | 13,840 |
22.11.24 15:33:55 | - | 13,838 |
22.11.24 15:33:49 | - | 13,840 |
22.11.24 15:33:45 | - | 13,838 |
22.11.24 15:33:43 | - | 13,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:33:38 | - | 13,836 |
22.11.24 15:33:36 | - | 13,836 |
22.11.24 15:33:31 | - | 13,834 |
22.11.24 15:33:29 | - | 13,834 |
22.11.24 15:33:27 | - | 13,836 |
22.11.24 15:33:25 | - | 13,836 |
22.11.24 15:33:22 | - | 13,832 |
22.11.24 15:33:19 | - | 13,830 |
22.11.24 15:33:16 | - | 13,830 |
22.11.24 15:33:13 | - | 13,828 |
22.11.24 15:33:10 | - | 13,826 |
22.11.24 15:33:08 | - | 13,830 |
22.11.24 15:33:06 | - | 13,826 |
22.11.24 15:33:04 | - | 13,830 |
22.11.24 15:33:00 | - | 13,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:32:59 | - | 13,826 |
22.11.24 15:32:52 | - | 13,828 |
22.11.24 15:32:50 | - | 13,826 |
22.11.24 15:32:47 | - | 13,826 |
22.11.24 15:32:41 | - | 13,826 |
22.11.24 15:32:39 | - | 13,824 |
22.11.24 15:32:35 | - | 13,822 |
22.11.24 15:32:32 | - | 13,822 |
22.11.24 15:32:25 | - | 13,822 |
22.11.24 15:32:22 | - | 13,822 |
22.11.24 15:32:14 | - | 13,822 |
22.11.24 15:32:09 | - | 13,820 |
22.11.24 15:32:06 | - | 13,818 |
22.11.24 15:32:04 | - | 13,818 |
22.11.24 15:32:03 | - | 13,820 |