ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:04 | - | 14,320 |
04.10.24 15:51:03 | - | 14,322 |
04.10.24 15:51:00 | - | 14,324 |
04.10.24 15:50:53 | - | 14,326 |
04.10.24 15:50:51 | - | 14,324 |
04.10.24 15:50:48 | - | 14,326 |
04.10.24 15:50:47 | - | 14,324 |
04.10.24 15:50:30 | - | 14,324 |
04.10.24 15:50:27 | - | 14,322 |
04.10.24 15:50:24 | - | 14,322 |
04.10.24 15:50:17 | - | 14,322 |
04.10.24 15:50:15 | - | 14,320 |
04.10.24 15:50:08 | - | 14,320 |
04.10.24 15:50:07 | - | 14,320 |
04.10.24 15:50:04 | - | 14,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:02 | - | 14,320 |
04.10.24 15:50:00 | - | 14,322 |
04.10.24 15:49:58 | - | 14,320 |
04.10.24 15:49:52 | - | 14,322 |
04.10.24 15:49:47 | - | 14,320 |
04.10.24 15:49:46 | - | 14,318 |
04.10.24 15:49:39 | - | 14,320 |
04.10.24 15:49:38 | - | 14,318 |
04.10.24 15:49:31 | - | 14,320 |
04.10.24 15:49:28 | - | 14,318 |
04.10.24 15:49:27 | - | 14,318 |
04.10.24 15:49:25 | - | 14,320 |
04.10.24 15:49:23 | - | 14,322 |
04.10.24 15:49:13 | - | 14,324 |
04.10.24 15:49:11 | - | 14,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:08 | - | 14,324 |
04.10.24 15:49:02 | - | 14,324 |
04.10.24 15:48:58 | - | 14,326 |
04.10.24 15:48:49 | - | 14,324 |
04.10.24 15:48:43 | - | 14,322 |
04.10.24 15:48:42 | - | 14,322 |
04.10.24 15:48:39 | - | 14,322 |
04.10.24 15:48:34 | - | 14,322 |
04.10.24 15:48:25 | - | 14,320 |
04.10.24 15:48:22 | - | 14,318 |
04.10.24 15:48:21 | - | 14,318 |
04.10.24 15:48:17 | - | 14,318 |
04.10.24 15:48:02 | - | 14,322 |
04.10.24 15:47:53 | - | 14,318 |
04.10.24 15:47:37 | - | 14,314 |