ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:33 | - | 14,326 |
04.10.24 15:54:32 | - | 14,326 |
04.10.24 15:54:25 | - | 14,332 |
04.10.24 15:54:20 | - | 14,334 |
04.10.24 15:54:12 | - | 14,332 |
04.10.24 15:54:11 | - | 14,330 |
04.10.24 15:54:10 | - | 14,328 |
04.10.24 15:54:07 | - | 14,330 |
04.10.24 15:54:04 | - | 14,332 |
04.10.24 15:54:03 | - | 14,332 |
04.10.24 15:54:01 | - | 14,332 |
04.10.24 15:53:50 | - | 14,336 |
04.10.24 15:53:45 | - | 14,338 |
04.10.24 15:53:41 | - | 14,336 |
04.10.24 15:53:33 | - | 14,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:23 | - | 14,332 |
04.10.24 15:53:21 | - | 14,334 |
04.10.24 15:53:20 | - | 14,332 |
04.10.24 15:53:05 | - | 14,334 |
04.10.24 15:52:57 | - | 14,332 |
04.10.24 15:52:56 | - | 14,332 |
04.10.24 15:52:51 | - | 14,332 |
04.10.24 15:52:50 | - | 14,334 |
04.10.24 15:52:49 | - | 14,334 |
04.10.24 15:52:47 | - | 14,332 |
04.10.24 15:52:36 | - | 14,332 |
04.10.24 15:52:17 | - | 14,334 |
04.10.24 15:52:14 | - | 14,332 |
04.10.24 15:52:01 | - | 14,332 |
04.10.24 15:51:59 | - | 14,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:51 | - | 14,328 |
04.10.24 15:51:48 | - | 14,330 |
04.10.24 15:51:44 | - | 14,328 |
04.10.24 15:51:41 | - | 14,326 |
04.10.24 15:51:39 | - | 14,328 |
04.10.24 15:51:36 | - | 14,324 |
04.10.24 15:51:31 | - | 14,324 |
04.10.24 15:51:24 | - | 14,322 |
04.10.24 15:51:22 | - | 14,320 |
04.10.24 15:51:18 | - | 14,320 |
04.10.24 15:51:17 | - | 14,322 |
04.10.24 15:51:14 | - | 14,318 |
04.10.24 15:51:13 | - | 14,320 |
04.10.24 15:51:08 | - | 14,320 |
04.10.24 15:51:07 | - | 14,322 |