ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:21 | - | 14,328 |
04.10.24 15:57:15 | - | 14,326 |
04.10.24 15:57:13 | - | 14,324 |
04.10.24 15:57:11 | - | 14,328 |
04.10.24 15:57:11 | - | 14,328 |
04.10.24 15:57:05 | - | 14,330 |
04.10.24 15:56:57 | - | 14,328 |
04.10.24 15:56:54 | - | 14,328 |
04.10.24 15:56:52 | - | 14,326 |
04.10.24 15:56:50 | - | 14,328 |
04.10.24 15:56:46 | - | 14,330 |
04.10.24 15:56:44 | - | 14,332 |
04.10.24 15:56:31 | - | 14,334 |
04.10.24 15:56:25 | - | 14,332 |
04.10.24 15:56:23 | - | 14,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:20 | - | 14,334 |
04.10.24 15:56:19 | - | 14,334 |
04.10.24 15:56:17 | - | 14,334 |
04.10.24 15:56:16 | - | 14,332 |
04.10.24 15:56:11 | - | 14,334 |
04.10.24 15:56:10 | - | 14,332 |
04.10.24 15:56:08 | - | 14,332 |
04.10.24 15:56:02 | - | 14,330 |
04.10.24 15:56:00 | - | 14,332 |
04.10.24 15:55:48 | - | 14,330 |
04.10.24 15:55:41 | - | 14,332 |
04.10.24 15:55:39 | - | 14,330 |
04.10.24 15:55:31 | - | 14,328 |
04.10.24 15:55:30 | - | 14,326 |
04.10.24 15:55:28 | - | 14,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:25 | - | 14,328 |
04.10.24 15:55:23 | - | 14,330 |
04.10.24 15:55:22 | - | 14,330 |
04.10.24 15:55:17 | - | 14,326 |
04.10.24 15:55:09 | - | 14,324 |
04.10.24 15:55:01 | - | 14,324 |
04.10.24 15:54:55 | - | 14,324 |
04.10.24 15:54:54 | - | 14,326 |
04.10.24 15:54:52 | - | 14,326 |
04.10.24 15:54:46 | - | 14,328 |
04.10.24 15:54:40 | - | 14,326 |
04.10.24 15:54:39 | - | 14,324 |
04.10.24 15:54:38 | - | 14,326 |
04.10.24 15:54:35 | - | 14,328 |
04.10.24 15:54:34 | - | 14,328 |