ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:17 | - | 14,330 |
04.10.24 16:03:15 | - | 14,330 |
04.10.24 16:03:13 | - | 14,332 |
04.10.24 16:03:10 | - | 14,336 |
04.10.24 16:03:05 | - | 14,336 |
04.10.24 16:03:04 | - | 14,338 |
04.10.24 16:02:59 | - | 14,336 |
04.10.24 16:02:58 | - | 14,336 |
04.10.24 16:02:47 | - | 14,338 |
04.10.24 16:02:34 | - | 14,338 |
04.10.24 16:02:21 | - | 14,338 |
04.10.24 16:02:19 | - | 14,336 |
04.10.24 16:02:18 | - | 14,338 |
04.10.24 16:02:16 | - | 14,338 |
04.10.24 16:01:59 | - | 14,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:52 | - | 14,334 |
04.10.24 16:01:44 | - | 14,336 |
04.10.24 16:01:42 | - | 14,334 |
04.10.24 16:01:35 | - | 14,334 |
04.10.24 16:01:32 | - | 14,336 |
04.10.24 16:01:24 | - | 14,332 |
04.10.24 16:01:18 | - | 14,332 |
04.10.24 16:01:12 | - | 14,330 |
04.10.24 16:01:10 | - | 14,328 |
04.10.24 16:01:06 | - | 14,326 |
04.10.24 16:01:04 | - | 14,326 |
04.10.24 16:01:02 | - | 14,326 |
04.10.24 16:01:01 | - | 14,324 |
04.10.24 16:00:51 | - | 14,324 |
04.10.24 16:00:44 | - | 14,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:39 | - | 14,326 |
04.10.24 16:00:36 | - | 14,324 |
04.10.24 16:00:34 | - | 14,328 |
04.10.24 16:00:33 | - | 14,324 |
04.10.24 16:00:29 | - | 14,324 |
04.10.24 16:00:28 | - | 14,322 |
04.10.24 16:00:27 | - | 14,322 |
04.10.24 16:00:25 | - | 14,322 |
04.10.24 16:00:20 | - | 14,324 |
04.10.24 16:00:18 | - | 14,322 |
04.10.24 16:00:15 | - | 14,322 |
04.10.24 16:00:12 | - | 14,324 |
04.10.24 16:00:08 | - | 14,322 |
04.10.24 16:00:06 | - | 14,322 |
04.10.24 16:00:03 | - | 14,320 |