ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:08 | - | 14,340 |
04.10.24 16:12:07 | - | 14,342 |
04.10.24 16:12:05 | - | 14,342 |
04.10.24 16:11:59 | - | 14,344 |
04.10.24 16:11:53 | - | 14,342 |
04.10.24 16:11:46 | - | 14,342 |
04.10.24 16:11:37 | - | 14,338 |
04.10.24 16:11:34 | - | 14,340 |
04.10.24 16:11:31 | - | 14,346 |
04.10.24 16:11:30 | - | 14,344 |
04.10.24 16:11:29 | - | 14,342 |
04.10.24 16:11:28 | - | 14,342 |
04.10.24 16:11:24 | - | 14,340 |
04.10.24 16:11:21 | - | 14,342 |
04.10.24 16:11:18 | - | 14,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:17 | - | 14,340 |
04.10.24 16:11:07 | - | 14,340 |
04.10.24 16:11:07 | - | 14,338 |
04.10.24 16:11:04 | - | 14,338 |
04.10.24 16:11:02 | - | 14,338 |
04.10.24 16:10:53 | - | 14,338 |
04.10.24 16:10:52 | - | 14,340 |
04.10.24 16:10:51 | - | 14,338 |
04.10.24 16:10:49 | - | 14,338 |
04.10.24 16:10:47 | - | 14,338 |
04.10.24 16:10:44 | - | 14,338 |
04.10.24 16:10:43 | - | 14,340 |
04.10.24 16:10:42 | - | 14,338 |
04.10.24 16:10:39 | - | 14,338 |
04.10.24 16:10:37 | - | 14,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:35 | - | 14,338 |
04.10.24 16:10:26 | - | 14,338 |
04.10.24 16:10:23 | - | 14,340 |
04.10.24 16:10:19 | - | 14,340 |
04.10.24 16:10:14 | - | 14,338 |
04.10.24 16:10:05 | - | 14,336 |
04.10.24 16:10:01 | - | 14,338 |
04.10.24 16:09:59 | - | 14,340 |
04.10.24 16:09:52 | - | 14,340 |
04.10.24 16:09:49 | - | 14,342 |
04.10.24 16:09:46 | - | 14,342 |
04.10.24 16:09:44 | - | 14,342 |
04.10.24 16:09:43 | - | 14,342 |
04.10.24 16:09:36 | - | 14,344 |
04.10.24 16:09:34 | - | 14,344 |