ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:32 | - | 14,352 |
04.10.24 16:20:31 | - | 14,352 |
04.10.24 16:20:08 | - | 14,352 |
04.10.24 16:20:05 | - | 14,352 |
04.10.24 16:19:58 | - | 14,354 |
04.10.24 16:19:54 | - | 14,352 |
04.10.24 16:19:53 | - | 14,352 |
04.10.24 16:19:48 | - | 14,350 |
04.10.24 16:19:45 | - | 14,352 |
04.10.24 16:19:44 | - | 14,352 |
04.10.24 16:19:43 | - | 14,352 |
04.10.24 16:19:41 | - | 14,356 |
04.10.24 16:19:36 | - | 14,356 |
04.10.24 16:19:34 | - | 14,358 |
04.10.24 16:19:26 | - | 14,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:24 | - | 14,350 |
04.10.24 16:19:18 | - | 14,352 |
04.10.24 16:19:14 | - | 14,350 |
04.10.24 16:19:08 | - | 14,352 |
04.10.24 16:19:06 | - | 14,352 |
04.10.24 16:19:05 | - | 14,350 |
04.10.24 16:19:04 | - | 14,352 |
04.10.24 16:18:49 | - | 14,348 |
04.10.24 16:18:37 | - | 14,350 |
04.10.24 16:18:36 | - | 14,350 |
04.10.24 16:18:24 | - | 14,352 |
04.10.24 16:18:21 | - | 14,350 |
04.10.24 16:18:17 | - | 14,352 |
04.10.24 16:18:14 | - | 14,352 |
04.10.24 16:18:13 | - | 14,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:12 | - | 14,350 |
04.10.24 16:17:58 | - | 14,350 |
04.10.24 16:17:56 | - | 14,348 |
04.10.24 16:17:55 | - | 14,348 |
04.10.24 16:17:54 | - | 14,346 |
04.10.24 16:17:51 | - | 14,346 |
04.10.24 16:17:48 | - | 14,348 |
04.10.24 16:17:42 | - | 14,350 |
04.10.24 16:17:41 | - | 14,350 |
04.10.24 16:17:40 | - | 14,350 |
04.10.24 16:17:37 | - | 14,348 |
04.10.24 16:17:36 | - | 14,346 |
04.10.24 16:17:31 | - | 14,352 |
04.10.24 16:17:23 | - | 14,352 |
04.10.24 16:17:13 | - | 14,350 |